Quote Ticker
	CORN (Jul 25) 423'4 -5'2 CORN (Sep 25) 421'6 -3'6 CORN (Dec 25) 437'0 -4'2 CORN (Mar 26) 452'4 -4'2 CORN (May 26) 462'6 -3'6 CORN (Jul 26) 469'0 -3'6 SOYBEANS (Jul 25) 1067'2 -0'6 SOYBEANS (Aug 25) 1069'6 -1'6 SOYBEANS (Sep 25) 1051'4 -2'4 SOYBEANS (Nov 25) 1058'2 -2'4 SOYBEANS (Jan 26) 1072'6 -2'2 SOYBEANS (Mar 26) 1083'6 -2'0 HARD RED SPRING WHEAT-MGE (Jul 25) 638'2 -0'4 HARD RED SPRING WHEAT-MGE (Sep 25) 656'6 0'0 HARD RED SPRING WHEAT-MGE (Dec 25) 675'0 -0'4 MILK CLASS III (Jun 25) 18.66 -0.01 MILK CLASS III (Jul 25) 17.51 MILK CLASS III (Aug 25) 18.17 MILK CLASS III (Sep 25) 18.53 MILK CLASS III (Oct 25) 18.76 MILK CLASS III (Nov 25) 18.51 CHEESE - CASH SETTLED (Jun 25) 1.918 CHEESE - CASH SETTLED (Jul 25) 1.797 CHEESE - CASH SETTLED (Aug 25) 1.860 CHEESE - CASH SETTLED (Sep 25) 1.906 CHEESE - CASH SETTLED (Oct 25) 1.940 CHEESE - CASH SETTLED (Nov 25) 1.923 LIVE CATTLE (Jun 25) 223.225 - 1.275 LIVE CATTLE (Aug 25) 209.725 - 1.850 LIVE CATTLE (Oct 25) 207.375 - 1.875 LIVE CATTLE (Dec 25) 208.200 - 1.575 LIVE CATTLE (Feb 26) 208.200 - 1.550 LIVE CATTLE (Apr 26) 207.400 - 1.550 FEEDER CATTLE (Aug 25) 302.375 - 1.725 FEEDER CATTLE (Sep 25) 302.100 - 1.575 FEEDER CATTLE (Oct 25) 300.275 - 1.550 FEEDER CATTLE (Nov 25) 297.800 - 1.525 FEEDER CATTLE (Jan 26) 292.125 - 1.550 FEEDER CATTLE (Mar 26) 288.700 - 1.300 BUTTER - CASH SETTLED (Jun 25) 250.000 - 2.375 BUTTER - CASH SETTLED (Jul 25) 259.000 BUTTER - CASH SETTLED (Aug 25) 268.000 MILK CLASS IV (Jun 25) 18.32 MILK CLASS IV (Jul 25) 19.07 -0.08 MILK CLASS IV (Aug 25) 19.30 -0.18 SOYBEAN MEAL (Jul 25) 2823 - 18 SOYBEAN MEAL (Aug 25) 2867 - 15 SOYBEAN MEAL (Sep 25) 2898 - 17 OATS (Jul 25) 359'4 -1'2 OATS (Sep 25) 356'0 -1'6 OATS (Dec 25) 358'6 0'0

	Local Cash Bids
	loading... CORN   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  June  @C5N -5'2 423'4  November  @C5Z -4'2 437'0 SOYBEANS   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  June  @S5N -0'6 1067'2  October  @S5X -2'4 1058'2 WHEAT, HRS 14%   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  August  @MW5U 0'0 656'6
	Price as of 06/23/25 05:02AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 430'0 430'6 422'6 423'4 -5'2 428'6 04:52A Sep 25 427'6 428'4 420'4 421'6 -3'6 425'4 04:52A Dec 25 444'0 444'2 436'0 437'0 -4'2 441'2 04:52A Mar 26 459'0 460'0 451'4 452'4 -4'2 456'6 04:52A May 26 467'4 469'6 461'4 462'6 -3'6 466'4 04:52A Jul 26 475'0 475'4 467'6 469'0 -3'6 472'6 04:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1072'4 1073'6 1066'0 1067'2 -0'6 1068'0 04:52A Aug 25 1075'0 1077'6 1068'6 1069'6 -1'6 1071'4 04:52A Sep 25 1058'0 1058'4 1049'6 1051'4 -2'4 1054'0 04:52A Nov 25 1065'6 1067'6 1056'6 1058'2 -2'4 1060'6 04:52A Jan 26 1080'0 1082'2 1071'2 1072'6 -2'2 1075'0 04:52A Mar 26 1090'0 1091'2 1081'4 1083'6 -2'0 1085'6 04:52A @MW - HARD RED SPRING WHEAT-MGE - MGE Month Open High Low Last Change Close Time More Jul 25 638'0 638'6 632'6 638'2 -0'4 638'6 04:52A Sep 25 656'0 657'0 650'6 656'6 0'0 656'6 04:52A Dec 25 671'2 675'0 669'2 675'0 -0'4 675'4 04:52A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 25 18.66 18.66 18.66 18.66 -0.01 18.67 06/22 Jul 25 17.51 17.53 17.50 17.51 17.51 04:47A Aug 25 18.17 18.11 Sep 25 18.53 18.53 18.53 18.53 18.53 04:16A Oct 25 18.76 18.75 Nov 25 18.51 18.51 @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Jun 25 1.918 1.918 Jul 25 1.794 1.797 1.794 Aug 25 1.863 1.863 1.860 1.862 Sep 25 1.906 1.913 Oct 25 1.951 1.940 1.939 Nov 25 1.923 1.921 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 225.000 225.700 222.300 223.225 - 1.275 223.025s 06/22 Aug 25 212.000 213.875 209.375 209.725 - 1.850 209.825s 06/22 Oct 25 209.575 211.400 207.125 207.375 - 1.875 207.350s 06/22 Dec 25 210.000 211.950 208.075 208.200 - 1.575 208.325s 06/22 Feb 26 209.875 211.625 208.075 208.200 - 1.550 208.350s 06/22 Apr 26 209.075 210.625 207.275 207.400 - 1.550 207.525s 06/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 304.300 307.950 302.000 302.375 - 1.725 302.450s 06/22 Sep 25 304.100 307.700 301.750 302.100 - 1.575 302.225s 06/22 Oct 25 302.200 305.725 299.850 300.275 - 1.550 300.350s 06/22 Nov 25 299.825 303.025 297.325 297.800 - 1.525 297.750s 06/22 Jan 26 294.225 297.175 291.750 292.125 - 1.550 292.175s 06/20 Mar 26 290.950 293.225 288.450 288.700 - 1.300 288.650s 06/20 @CB - BUTTER - CASH SETTLED - CME Month Open High Low Last Change Close Time More Jun 25 250.000 - 2.375 250.975s 06/20 Jul 25 259.000 259.000 Aug 25 268.000 268.000 @DK - MILK CLASS IV - CME Month Open High Low Last Change Close Time More Jun 25 18.32 18.45s 06/20 Jul 25 19.07 -0.08 19.05s 06/20 Aug 25 19.30 -0.18 19.31s 06/20 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 25 2857 2859 2820 2824 - 17 2841 04:52A Aug 25 2887 2902 2861 2867 - 15 2882 04:52A Sep 25 2935 2935 2893 2898 - 17 2915 04:52A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 25 363'6 363'6 358'0 359'4 -1'2 360'6 04:38A Sep 25 356'0 356'0 356'0 356'0 -1'6 357'6 04:01A Dec 25 358'4 361'4 357'0 358'6 0'0 358'6 04:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	June 23, 1980 1st solar-powered coast-to-coast two-way radio conversation more info

	Welcome
	CUSHING COOP SOCIETY Prices are subject to change with out being posted to this website.

	Local Conditions
	Cushing, WI Chg Zip Code:  Temp: 81oF Feels Like: 83oF Humid: 66% Dew Pt: 68oF Barom: 29.76 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 5:22 Sunset: 9:05 As reported at RUSH CITY, MN at 4:00 AM
	View complete Local Weather

	Local Radar
	Cushing, WI
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cushing, WI
	Change Zip Code:
	Date Mon 6/23 Tue 6/24 Wed 6/25 Thu 6/26 Fri 6/27 Weather Condition Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 61/86 51/74 54/69 56/68 53/75 Feels Like L/H (°F) 61/86 51/74 54/69 56/68 53/75 Dew Point (°F) 60 50 55 59 57 Humidity (%) 55 53 77 85 73 Wind Speed (mph) 7 3 7 5 2 Precip (%) 70 - 80 79 49 Precip Amt (in.) Rain 0.17 None Rain 0.45 Rain 0.53 Rain 0.09 Evap (in./day) 0.23 0.16 0.11 0.09 0.13
	View complete Local Weather

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Cushing, WI
	Chg Zip Code:  Temp: 81oF Feels Like: 83oF Humid: 66% Dew Pt: 68oF Barom: 29.76 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 5:22 Sunset: 9:05 As reported at RUSH CITY, MN at 4:00 AM
Local Radar Cushing, WI
	Local Forecast
	Cushing, WI
	Monday Tuesday Wednesday Thursday Friday High: 86°F Low: 61°F Precip: 70% High: 74°F Low: 51°F Precip: 0% High: 69°F Low: 54°F Precip: 80% High: 68°F Low: 56°F Precip: 79% High: 75°F Low: 53°F Precip: 49%
	View complete Local Weather

	Add Us To Your Favorites
	Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday