Quote Ticker
	CORN (May 24) 447'0 -5'0 CORN (Jul 24) 460'0 0'4 CORN (Sep 24) 469'0 2'2 CORN (Dec 24) 482'6 3'2 CORN (Mar 25) 495'2 3'0 CORN (May 25) 503'4 3'0 SOYBEANS (May 24) 1201'2 11'6 SOYBEANS (Jul 24) 1216'2 16'0 SOYBEANS (Aug 24) 1217'0 16'0 SOYBEANS (Sep 24) 1201'2 14'4 SOYBEANS (Nov 24) 1201'4 13'2 SOYBEANS (Jan 25) 1212'4 12'4 HARD RED SPRING WHEAT (May 24) 716'4 0'0 HARD RED SPRING WHEAT (Jul 24) 713'2 5'2 HARD RED SPRING WHEAT (Sep 24) 719'4 4'6 MILK CLASS III (May 24) 18.43 0.02 MILK CLASS III (Jun 24) 19.26 0.02 MILK CLASS III (Jul 24) 19.37 0.09 MILK CLASS III (Aug 24) 19.29 MILK CLASS III (Sep 24) 19.29 MILK CLASS III (Oct 24) 19.14 0.04 CHEESE - CASH SETTLED (May 24) 1.860 CHEESE - CASH SETTLED (Jun 24) 1.930 -0.004 CHEESE - CASH SETTLED (Jul 24) 1.940 CHEESE - CASH SETTLED (Aug 24) 1.938 CHEESE - CASH SETTLED (Sep 24) 1.956 CHEESE - CASH SETTLED (Oct 24) 1.913 LIVE CATTLE (Jun 24) 176.825 - 0.125 LIVE CATTLE (Aug 24) 174.725 0.625 LIVE CATTLE (Oct 24) 178.150 0.675 LIVE CATTLE (Dec 24) 182.500 0.400 LIVE CATTLE (Feb 25) 186.075 0.300 LIVE CATTLE (Apr 25) 188.400 0.325 FEEDER CATTLE (May 24) 243.475 - 0.300 FEEDER CATTLE (Aug 24) 254.825 - 0.475 FEEDER CATTLE (Sep 24) 255.875 - 0.200 FEEDER CATTLE (Oct 24) 256.200 0.050 FEEDER CATTLE (Nov 24) 255.525 0.125 FEEDER CATTLE (Jan 25) 252.825 0.175 BUTTER - CASH SETTLED (May 24) 301.500 BUTTER - CASH SETTLED (Jun 24) 307.000 0.700 BUTTER - CASH SETTLED (Jul 24) 308.750 MILK CLASS IV (May 24) 20.10 0.07 MILK CLASS IV (Jun 24) 20.49 0.16 MILK CLASS IV (Jul 24) 20.80 0.02 SOYBEAN MEAL (May 24) 3675 94 SOYBEAN MEAL (Jul 24) 3732 73 SOYBEAN MEAL (Aug 24) 3725 75 OATS (May 24) 391'0 8'0 OATS (Jul 24) 386'4 0'6 OATS (Sep 24) 370'6 -0'6

	Local Cash Bids
	loading... CORN   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  May  @C4N 0'4 460'2s  June  @C4N 0'4 460'2s  July  @C4N 0'4 460'2s  new crop  @C4Z 3'2 482'6s SOYBEANS   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  May  @S4N 16'0 1215'0s  June  @S4N 16'0 1215'0s  July  @S4N 16'0 1215'0s  New crop  @S4X 13'2 1201'0s
	Price as of 05/05/24 06:26PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 451'2 458'4 446'6 447'0 -5'0 447'0s 05:31P Jul 24 459'4 468'0 457'2 460'0 0'4 460'2s 06:10P Sep 24 467'0 474'4 466'0 469'0 2'2 469'2s 04:08P Dec 24 479'2 486'2 478'6 482'6 3'2 482'6s 06:12P Mar 25 491'6 498'2 491'2 495'2 3'0 495'2s 04:00P May 25 499'4 506'0 499'2 503'4 3'0 503'4s 04:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1193'0 1202'0 1193'0 1201'2 11'6 1201'6s 05/03 Jul 24 1198'2 1216'4 1197'6 1216'2 16'0 1215'0s 06:11P Aug 24 1198'6 1217'0 1198'0 1217'0 16'0 1215'4s 04:08P Sep 24 1183'4 1201'4 1183'4 1201'2 14'4 1200'2s 05/03 Nov 24 1186'4 1202'0 1185'4 1201'4 13'2 1201'0s 06:02P Jan 25 1197'2 1212'6 1197'0 1212'4 12'4 1211'4s 06:11P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 24 716'4 0'0 708'2s 05/03 Jul 24 707'4 724'0 703'2 713'2 5'2 714'4s 05:54P Sep 24 713'2 729'0 709'0 719'4 4'6 719'4s 05:50P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 24 18.42 18.44 18.32 18.43 0.02 18.41 06:10P Jun 24 19.11 19.27 19.11 19.26 0.02 19.24 05:44P Jul 24 19.34 19.37 19.34 19.37 0.09 19.28 05:43P Aug 24 19.29 19.30 Sep 24 19.29 19.35 Oct 24 19.11 19.24 19.05 19.14 0.04 19.14s 05/03 @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More May 24 1.861 1.857 1.860 1.862 Jun 24 1.930 1.930 1.930 1.930 -0.004 1.934 05:44P Jul 24 1.937 1.934 1.940 1.940 Aug 24 1.917 1.938 1.938 Sep 24 1.935 1.935 1.956 1.948 Oct 24 1.913 1.913 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 177.400 177.600 175.925 176.825 - 0.125 176.675s 07:00A Aug 24 174.350 175.325 173.800 174.725 0.625 174.575s 07:00A Oct 24 177.800 178.875 177.350 178.150 0.675 178.050s 07:00A Dec 24 182.375 183.300 181.900 182.500 0.400 182.375s 07:00A Feb 25 185.950 186.800 185.500 186.075 0.300 185.950s 07:00A Apr 25 188.350 189.125 187.850 188.400 0.325 188.350s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 243.625 244.400 242.600 243.475 - 0.300 243.300s 07:00A Aug 24 255.225 255.850 253.750 254.825 - 0.475 254.750s 07:00A Sep 24 256.125 256.825 254.875 255.875 - 0.200 255.775s 07:00A Oct 24 255.825 257.100 255.300 256.200 0.050 256.125s 07:00A Nov 24 255.050 256.075 254.375 255.525 0.125 255.400s 07:00A Jan 25 252.700 253.425 251.750 252.825 0.175 252.725s 07:00A @CB - BUTTER - CASH SETTLED - CME Month Open High Low Last Change Close Time More May 24 296.650 301.500 301.500 Jun 24 308.825 311.475 307.000 307.000 0.700 307.000s 05/03 Jul 24 315.725 308.750 308.400 @DK - MILK CLASS IV - CME Month Open High Low Last Change Close Time More May 24 20.10 0.07 20.29s 05/03 Jun 24 20.49 0.16 20.71s 05/03 Jul 24 20.80 0.02 20.82s 05/03 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 24 3603 3675 3603 3675 94 3665s 05/03 Jul 24 3649 3748 3648 3732 73 3722s 05:53P Aug 24 3650 3738 3646 3725 75 3716s 04:00P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 24 391'0 391'0 391'0 391'0 8'0 396'0s 05/03 Jul 24 385'4 388'4 383'0 386'4 0'6 387'2s 05:30P Sep 24 370'6 370'6 370'6 370'6 -0'6 372'0s 05/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	May 5, 1984 110th Kentucky Derby: Laffit Pincay Jr aboard Swale wins in 2:02.4 more info

	Welcome
	CUSHING COOP SOCIETY Prices are subject to change with out being posted to this website.

	Local Conditions
	Cushing, WI Chg Zip Code:  Temp: 66oF Feels Like: 63oF Humid: 29% Dew Pt: 33oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:52 Sunset: 8:24 As reported at RUSH CITY, MN at 6:00 PM
	View complete Local Weather

	Local Radar
	Cushing, WI
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cushing, WI
	Change Zip Code:
	Date Sun 5/5 Mon 5/6 Tue 5/7 Wed 5/8 Thu 5/9 Weather Condition Weather Partly Cloudy Partly Cloudy Thunder Storms Rain Partly Cloudy Temp L/H (°F) 37/67 45/71 53/64 47/68 44/59 Feels Like L/H (°F) 52/67 45/71 53/64 45/68 39/59 Dew Point (°F) 37 41 48 43 38 Humidity (%) 36 44 66 53 52 Wind Speed (mph) 2 10 7 6 9 Precip (%) - - 70 30 - Precip Amt (in.) None None Rain 0.52 Rain 0.03 None Evap (in./day) 0.14 0.21 0.12 0.15 0.16
	View complete Local Weather

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Cushing, WI
	Chg Zip Code:  Temp: 66oF Feels Like: 63oF Humid: 29% Dew Pt: 33oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:52 Sunset: 8:24 As reported at RUSH CITY, MN at 6:00 PM
Local Radar Cushing, WI
	Local Forecast
	Cushing, WI
	Sunday Monday Tuesday Wednesday Thursday High: 67°F Low: 37°F Precip: 0% High: 71°F Low: 45°F Precip: 0% High: 64°F Low: 53°F Precip: 70% High: 68°F Low: 47°F Precip: 30% High: 59°F Low: 44°F Precip: 0%
	View complete Local Weather

	Add Us To Your Favorites
	Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday