Quote Ticker
  • CORN (Dec 20) 421'2 -5'2 11/24/20   9:13 AM CST
  • CORN (Mar 21) 428'2 -5'0 11/24/20   9:13 AM CST
  • CORN (May 21) 431'4 -5'0 11/24/20   9:13 AM CST
  • CORN (Jul 21) 432'2 -4'0 11/24/20   9:13 AM CST
  • CORN (Sep 21) 411'2 -2'6 11/24/20   9:13 AM CST
  • CORN (Dec 21) 409'2 -1'6 11/24/20   9:13 AM CST
  • SOYBEANS (Jan 21) 1178'2 -13'2 11/24/20   9:13 AM CST
  • SOYBEANS (Mar 21) 1179'6 -12'6 11/24/20   9:13 AM CST
  • SOYBEANS (May 21) 1178'2 -12'6 11/24/20   9:13 AM CST
  • SOYBEANS (Jul 21) 1174'0 -12'2 11/24/20   9:12 AM CST
  • SOYBEANS (Aug 21) 1155'2 -9'6 11/24/20   8:47 AM CST
  • SOYBEANS (Sep 21) 1094'0 -11'0 11/24/20   9:07 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 545'4 3'0 11/24/20   9:13 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 564'2 3'2 11/24/20   9:13 AM CST
  • HARD RED SPRING WHEAT (May 21) 573'2 3'4 11/24/20   9:13 AM CST
  • MILK CLASS III (Nov 20) 23.14 11/24/20   8:46 AM CST
  • MILK CLASS III (Dec 20) 15.47 -0.19 11/24/20   9:09 AM CST
  • MILK CLASS III (Jan 21) 16.38 -0.05 11/24/20   9:09 AM CST
  • MILK CLASS III (Feb 21) 16.43 -0.07 11/24/20   8:47 AM CST
  • MILK CLASS III (Mar 21) 16.45     CST
  • MILK CLASS III (Apr 21) 16.52     CST
  • CHEESE - CASH SETTLED (Nov 20) 2.4320     CST
  • CHEESE - CASH SETTLED (Dec 20) 1.6230 -0.0160 11/24/20   9:08 AM CST
  • CHEESE - CASH SETTLED (Jan 21) 1.7130 -0.0070 11/24/20   7:20 AM CST
  • CHEESE - CASH SETTLED (Feb 21) 1.7240     CST
  • CHEESE - CASH SETTLED (Mar 21) 1.7230     CST
  • CHEESE - CASH SETTLED (Apr 21) 1.7370     CST
  • LIVE CATTLE (Dec 20) 110.675 0.675 11/24/20   9:13 AM CST
  • LIVE CATTLE (Feb 21) 113.725 0.825 11/24/20   9:13 AM CST
  • LIVE CATTLE (Apr 21) 117.175 0.625 11/24/20   9:13 AM CST
  • LIVE CATTLE (Jun 21) 111.600 11/24/20   9:13 AM CST
  • LIVE CATTLE (Aug 21) 110.725 - 0.200 11/24/20   9:13 AM CST
  • LIVE CATTLE (Oct 21) 114.400 - 0.150 11/24/20   9:13 AM CST
  • FEEDER CATTLE (Jan 21) 138.900 1.075 11/24/20   9:13 AM CST
  • FEEDER CATTLE (Mar 21) 138.250 0.975 11/24/20   9:13 AM CST
  • FEEDER CATTLE (Apr 21) 139.500 0.525 11/24/20   9:13 AM CST
  • FEEDER CATTLE (May 21) 140.400 0.250 11/24/20   9:13 AM CST
  • FEEDER CATTLE (Aug 21) 145.900 0.200 11/24/20   9:13 AM CST
  • FEEDER CATTLE (Sep 21) 146.600 0.600 11/24/20   8:50 AM CST
  • BUTTER - CASH SETTLED (Nov 20) 145.875 - 0.125 11/23/20   5:22 PM CST
  • BUTTER - CASH SETTLED (Dec 20) 144.000     CST
  • BUTTER - CASH SETTLED (Jan 21) 147.000 - 1.000 11/24/20   8:51 AM CST
  • MILK CLASS IV (Nov 20) 13.30     CST
  • MILK CLASS IV (Dec 20) 13.23     CST
  • MILK CLASS IV (Jan 21) 13.65     CST
  • SOYBEAN MEAL (Dec 20) 3944 - 5 11/24/20   9:13 AM CST
  • SOYBEAN MEAL (Jan 21) 3927 - 3 11/24/20   9:13 AM CST
  • SOYBEAN MEAL (Mar 21) 3914 - 14 11/24/20   9:13 AM CST
  • OATS (Dec 20) 285'0 -2'2 11/24/20   9:14 AM CST
  • OATS (Mar 21) 299'2 -3'0 11/24/20   9:14 AM CST
  • OATS (May 21) 304'4 -2'2 11/24/20   9:07 AM CST

Local Cash Bids
 
CORN
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 Nov  @C0Z
-5'0
421'4
 Dec  @C0Z
-5'0
421'4
 Jan  @C1H
-4'6
428'4
 River Open-Buyercall  @C1K
-5'0
431'4
 Nov  @C1Z
-1'6
409'2

SOYBEANS
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 Nov  @S1F
-13'0
1178'4
 Dec  @S1F
-13'0
1178'4
 Jan  @S1F
-13'0
1178'4
 River Open-Buyercall  @S1K
-12'6
1178'2
 Oct  @S1X
-8'0
1047'4

Price as of 11/24/20 09:24AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 425'6 426'0 416'4 421'2 -5'2 426'4 09:13A Chart for @C0Z Options for @C0Z
Mar 21 432'2 433'0 423'2 428'2 -5'0 433'2 09:13A Chart for @C1H Options for @C1H
May 21 435'6 436'2 427'0 431'4 -5'0 436'4 09:13A Chart for @C1K Options for @C1K
Jul 21 435'6 436'2 427'4 432'2 -4'0 436'2 09:13A Chart for @C1N Options for @C1N
Sep 21 413'2 413'2 408'0 411'2 -2'6 414'0 09:13A Chart for @C1U Options for @C1U
Dec 21 410'4 410'4 406'2 409'2 -1'6 411'0 09:13A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1190'6 1193'2 1174'0 1178'2 -13'2 1191'4 09:13A Chart for @S1F Options for @S1F
Mar 21 1192'0 1194'0 1175'6 1179'6 -12'6 1192'4 09:13A Chart for @S1H Options for @S1H
May 21 1190'6 1192'2 1173'6 1178'2 -12'6 1191'0 09:13A Chart for @S1K Options for @S1K
Jul 21 1185'2 1187'0 1169'0 1174'0 -12'2 1186'2 09:13A Chart for @S1N Options for @S1N
Aug 21 1158'6 1161'2 1147'2 1155'2 -9'6 1165'0 09:13A Chart for @S1Q Options for @S1Q
Sep 21 1099'2 1102'2 1090'4 1094'0 -11'0 1105'0 09:13A Chart for @S1U Options for @S1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 542'4 545'4 540'4 545'4 3'0 542'4 09:13A Chart for @MW0Z Options for @MW0Z
Mar 21 561'2 564'6 558'4 564'2 3'2 561'0 09:13A Chart for @MW1H Options for @MW1H
May 21 570'2 573'2 567'2 573'2 3'4 569'6 09:13A Chart for @MW1K Options for @MW1K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 20 23.14 23.14 23.14 23.14 23.14 08:52A Chart for @DA0X Options for @DA0X
Dec 20 15.60 15.63 15.45 15.47 -0.19 15.66 09:12A Chart for @DA0Z Options for @DA0Z
Jan 21 16.40 16.40 16.25 16.38 -0.05 16.43 09:13A Chart for @DA1F Options for @DA1F
Feb 21 16.45 16.50 16.40 16.43 -0.07 16.50 09:12A Chart for @DA1G Options for @DA1G
Mar 21 16.45 16.45 Chart for @DA1H Options for @DA1H
Apr 21 16.52 16.52 Chart for @DA1J Options for @DA1J
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Nov 20 2.4305 2.4305 2.4320 2.4320 Chart for @CSC0X Options for @CSC0X
Dec 20 1.6350 1.6350 1.6230 1.6230 -0.0160 1.6390 09:12A Chart for @CSC0Z Options for @CSC0Z
Jan 21 1.7130 1.7130 1.7080 1.7130 -0.0070 1.7200 09:09A Chart for @CSC1F Options for @CSC1F
Feb 21 1.7300 1.7300 1.7240 1.7340 Chart for @CSC1G Options for @CSC1G
Mar 21 1.7270 1.7230 1.7250 Chart for @CSC1H Options for @CSC1H
Apr 21 1.7390 1.7370 1.7370 1.7370 Chart for @CSC1J Options for @CSC1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.950 110.675 109.950 110.675 0.675 110.000 09:13A Chart for @LE0Z Options for @LE0Z
Feb 21 112.750 113.725 112.750 113.725 0.825 112.900 09:13A Chart for @LE1G Options for @LE1G
Apr 21 116.500 117.200 116.500 117.175 0.625 116.550 09:13A Chart for @LE1J Options for @LE1J
Jun 21 111.525 112.000 111.400 111.600 111.600 09:13A Chart for @LE1M Options for @LE1M
Aug 21 110.900 111.275 110.600 110.725 - 0.200 110.925 09:13A Chart for @LE1Q Options for @LE1Q
Oct 21 114.550 114.900 114.300 114.400 - 0.150 114.550 09:13A Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 138.075 139.125 138.000 138.900 1.075 137.825 09:14A Chart for @GF1F Options for @GF1F
Mar 21 137.600 138.600 137.500 138.250 0.975 137.275 09:14A Chart for @GF1H Options for @GF1H
Apr 21 139.225 140.000 139.200 139.500 0.525 138.975 09:13A Chart for @GF1J Options for @GF1J
May 21 140.600 141.050 140.200 140.400 0.250 140.150 09:13A Chart for @GF1K Options for @GF1K
Aug 21 146.000 146.300 145.725 145.900 0.200 145.700 09:13A Chart for @GF1Q Options for @GF1Q
Sep 21 146.550 146.600 146.550 146.600 0.600 146.000 09:13A Chart for @GF1U Options for @GF1U
@CB - BUTTER - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Nov 20 146.000 146.000 145.875 145.875 - 0.125 146.000 07:40A Chart for @CB0X Options for @CB0X
Dec 20 144.000 144.000 144.000 144.525 Chart for @CB0Z Options for @CB0Z
Jan 21 147.000 147.000 147.000 147.000 - 1.000 148.000 09:13A Chart for @CB1F Options for @CB1F
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Nov 20 13.30 13.34 Chart for @DK0X Options for @DK0X
Dec 20 13.23 13.23 Chart for @DK0Z Options for @DK0Z
Jan 21 13.65 13.60 Chart for @DK1F Options for @DK1F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3951 3973 3933 3944 - 5 3949 09:13A Chart for @SM0Z Options for @SM0Z
Jan 21 3930 3951 3908 3927 - 3 3930 09:13A Chart for @SM1F Options for @SM1F
Mar 21 3927 3937 3896 3914 - 14 3928 09:13A Chart for @SM1H Options for @SM1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 287'4 289'0 285'0 285'0 -2'2 287'2 09:14A Chart for @O0Z Options for @O0Z
Mar 21 303'2 304'2 299'2 299'2 -3'0 302'2 09:14A Chart for @O1H Options for @O1H
May 21 306'6 308'2 304'4 304'4 -2'2 306'6 09:11A Chart for @O1K Options for @O1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
November 24, 1954
France sends 20,000 soldiers to Algeria

more info




Welcome


CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.

 

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 79% Dew Pt: 27oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:23 Sunset: 4:31
As reported at GRANSTBURG (WI 70), WI at 9:00 AM
View complete Local Weather

Local Radar
Cushing, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cushing, WI
Change Zip Code: 
Date Tue
11/24
Wed
11/25
Thu
11/26
Fri
11/27
Sat
11/28
Weather
Condition
Rain/Snow Mix Cloudy Mostly Cloudy Clear Clear
Weather Rain/Snow Mix Cloudy Mostly Cloudy Clear Clear
Temp
L/H (°F)
25/34 31/36 30/38 26/34 27/39
Feels
Like

L/H (°F)
26/33 26/35 23/32 17/27 20/33
Dew Point
(°F)
29 30 28 23 25
Humidity
(%)
90 88 78 74 69
Wind
Speed

(mph)
6 3 7 7 8
Precip
(%)
80 - - - -
Precip
Amt
(in.)
S: <1/4
L: 0.07
None None None None
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather

Intraday Commodities
@CZ0

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 79% Dew Pt: 27oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:23 Sunset: 4:31
As reported at GRANSTBURG (WI 70), WI at 9:00 AM
 
Local Radar
Cushing, WI
Radar
 
Local Forecast
Cushing, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 34°F
Low: 25°F
Precip: 80%
High: 36°F
Low: 31°F
Precip: 0%
High: 38°F
Low: 30°F
Precip: 0%
High: 34°F
Low: 26°F
Precip: 0%
High: 39°F
Low: 27°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN