Quote Ticker
  • CORN (Sep 24) 405'0 1'2 7/25/24   7:44 AM CST
  • CORN (Dec 24) 419'2 1'2 7/25/24   7:44 AM CST
  • CORN (Mar 25) 433'4 1'2 7/25/24   7:44 AM CST
  • CORN (May 25) 443'4 1'2 7/25/24   7:43 AM CST
  • CORN (Jul 25) 450'2 1'2 7/25/24   7:43 AM CST
  • CORN (Sep 25) 451'0 0'4 7/25/24   7:44 AM CST
  • SOYBEANS (Aug 24) 1111'2 0'2 7/25/24   7:44 AM CST
  • SOYBEANS (Sep 24) 1062'0 1'6 7/25/24   7:44 AM CST
  • SOYBEANS (Nov 24) 1066'4 2'4 7/25/24   7:44 AM CST
  • SOYBEANS (Jan 25) 1080'4 2'6 7/25/24   7:44 AM CST
  • SOYBEANS (Mar 25) 1089'2 2'2 7/25/24   7:44 AM CST
  • SOYBEANS (May 25) 1098'2 2'6 7/25/24   7:43 AM CST
  • HARD RED SPRING WHEAT (Sep 24) 605'2 -5'4 7/25/24   7:42 AM CST
  • HARD RED SPRING WHEAT (Dec 24) 623'6 -4'4 7/25/24   7:44 AM CST
  • HARD RED SPRING WHEAT (Mar 25) 640'2 -3'6 7/25/24   7:42 AM CST
  • MILK CLASS III (Jul 24) 19.84 -0.02 7/25/24   8:18 AM CST
  • MILK CLASS III (Aug 24) 20.47 0.04 7/25/24   8:14 AM CST
  • MILK CLASS III (Sep 24) 21.38 0.05 7/25/24   8:11 AM CST
  • MILK CLASS III (Oct 24) 21.22 0.03 7/25/24   8:16 AM CST
  • MILK CLASS III (Nov 24) 20.45 0.01 7/25/24   8:16 AM CST
  • MILK CLASS III (Dec 24) 19.63     CST
  • CHEESE - CASH SETTLED (Jul 24) 1.973     CST
  • CHEESE - CASH SETTLED (Aug 24) 1.998 0.002 7/25/24   8:14 AM CST
  • CHEESE - CASH SETTLED (Sep 24) 2.054 -0.001 7/25/24   8:18 AM CST
  • CHEESE - CASH SETTLED (Oct 24) 2.034     CST
  • CHEESE - CASH SETTLED (Nov 24) 1.980     CST
  • CHEESE - CASH SETTLED (Dec 24) 1.915     CST
  • LIVE CATTLE (Aug 24) 187.000 0.600 7/24/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 186.325 0.150 7/24/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.400 - 0.125 7/24/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 188.675 - 0.500 7/24/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 190.225 - 0.700 7/24/24   1:04 PM CST
  • LIVE CATTLE (Jun 25) 183.350 - 0.725 7/24/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 257.200 - 1.625 7/24/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 256.800 - 1.900 7/24/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 256.475 - 2.050 7/24/24   1:04 PM CST
  • FEEDER CATTLE (Nov 24) 255.725 - 2.000 7/24/24   1:04 PM CST
  • FEEDER CATTLE (Jan 25) 253.475 - 1.900 7/24/24   1:04 PM CST
  • FEEDER CATTLE (Mar 25) 253.875 - 1.900 7/24/24   1:03 PM CST
  • BUTTER - CASH SETTLED (Jul 24) 312.075     CST
  • BUTTER - CASH SETTLED (Aug 24) 310.000     CST
  • BUTTER - CASH SETTLED (Sep 24) 313.000     CST
  • MILK CLASS IV (Jul 24) 21.41     CST
  • MILK CLASS IV (Aug 24) 21.43     CST
  • MILK CLASS IV (Sep 24) 21.65     CST
  • SOYBEAN MEAL (Aug 24) 3472 38 7/25/24   7:44 AM CST
  • SOYBEAN MEAL (Sep 24) 3286 25 7/25/24   7:44 AM CST
  • SOYBEAN MEAL (Oct 24) 3203 21 7/25/24   7:44 AM CST
  • OATS (Sep 24) 322'2 -10'4 7/25/24   7:19 AM CST
  • OATS (Dec 24) 316'6 -10'2 7/25/24   7:41 AM CST
  • OATS (Mar 25) 328'6 0'0 7/24/24   1:15 PM CST

Local Cash Bids
 
CORN
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 July  @C4U
1'2
405'0
 August  @C4U
1'2
405'0
 new crop  @C4Z
1'2
419'2

SOYBEANS
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 July  @S4Q
0'2
1111'2
 New crop  @S4X
2'4
1066'4

WHEAT, HRS 14%
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop  @MW4U
-5'4
605'2

Price as of 07/25/24 08:30AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 403'0 405'6 402'0 405'0 1'2 403'6 08:19A Chart for @C4U Options for @C4U
Dec 24 417'2 420'0 416'2 419'2 1'2 418'0 08:15A Chart for @C4Z Options for @C4Z
Mar 25 432'0 433'6 430'4 433'4 1'2 432'2 08:15A Chart for @C5H Options for @C5H
May 25 441'2 443'6 440'4 443'4 1'2 442'2 08:00A Chart for @C5K Options for @C5K
Jul 25 447'6 450'4 447'0 450'2 1'2 449'0 08:01A Chart for @C5N Options for @C5N
Sep 25 450'0 451'0 448'2 451'0 0'4 450'4 08:16A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1111'0 1112'2 1103'4 1111'2 0'2 1111'0 08:10A Chart for @S4Q Options for @S4Q
Sep 24 1060'6 1063'2 1054'2 1062'0 1'6 1060'2 08:02A Chart for @S4U Options for @S4U
Nov 24 1065'0 1067'0 1057'6 1066'4 2'4 1064'0 08:18A Chart for @S4X Options for @S4X
Jan 25 1078'0 1080'4 1071'6 1080'4 2'6 1077'6 07:50A Chart for @S5F Options for @S5F
Mar 25 1087'0 1089'6 1081'2 1089'2 2'2 1087'0 08:00A Chart for @S5H Options for @S5H
May 25 1095'2 1098'4 1090'0 1098'2 2'6 1095'4 08:00A Chart for @S5K Options for @S5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24 609'6 611'4 604'6 605'2 -5'4 610'6 08:18A Chart for @MW4U Options for @MW4U
Dec 24 626'2 628'6 623'0 623'6 -4'4 628'2 08:00A Chart for @MW4Z Options for @MW4Z
Mar 25 643'2 643'4 639'6 640'2 -3'6 644'0 08:00A Chart for @MW5H Options for @MW5H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 24 19.83 19.84 19.82 19.84 -0.02 19.86 08:18A Chart for @DA4N Options for @DA4N
Aug 24 20.45 20.48 20.44 20.47 0.04 20.43 08:18A Chart for @DA4Q Options for @DA4Q
Sep 24 21.30 21.39 21.30 21.38 0.05 21.33 08:18A Chart for @DA4U Options for @DA4U
Oct 24 21.20 21.22 21.19 21.22 0.03 21.19 08:16A Chart for @DA4V Options for @DA4V
Nov 24 20.44 20.45 20.44 20.45 0.01 20.44 08:16A Chart for @DA4X Options for @DA4X
Dec 24 19.63 19.69 Chart for @DA4Z Options for @DA4Z
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Jul 24 1.973 1.973 1.973 1.977 Chart for @CSC4N Options for @CSC4N
Aug 24 1.998 1.998 1.998 1.998 0.002 1.996 08:19A Chart for @CSC4Q Options for @CSC4Q
Sep 24 2.055 2.055 2.054 2.054 -0.001 2.055 08:18A Chart for @CSC4U Options for @CSC4U
Oct 24 2.043 2.043 2.034 2.037 Chart for @CSC4V Options for @CSC4V
Nov 24 1.977 1.977 1.980 1.984 Chart for @CSC4X Options for @CSC4X
Dec 24 1.922 1.922 1.915 1.924 Chart for @CSC4Z Options for @CSC4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 186.300 187.150 185.975 187.000 0.600 186.900s 08:14A Chart for @LE4Q Options for @LE4Q
Oct 24 186.000 186.600 185.250 186.325 0.150 186.275s 08:16A Chart for @LE4V Options for @LE4V
Dec 24 187.175 187.825 186.325 187.400 - 0.125 187.275s 08:17A Chart for @LE4Z Options for @LE4Z
Feb 25 188.950 189.500 187.800 188.675 - 0.500 188.600s 08:13A Chart for @LE5G Options for @LE5G
Apr 25 190.750 191.125 189.425 190.225 - 0.700 190.175s 08:15A Chart for @LE5J Options for @LE5J
Jun 25 184.100 184.325 182.600 183.350 - 0.725 183.325s 08:13A Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.750 259.100 256.275 257.200 - 1.625 257.125s 08:16A Chart for @GF4Q Options for @GF4Q
Sep 24 258.500 258.775 256.050 256.800 - 1.900 256.700s 08:00A Chart for @GF4U Options for @GF4U
Oct 24 258.250 258.675 255.975 256.475 - 2.050 256.375s 08:00A Chart for @GF4V Options for @GF4V
Nov 24 257.400 258.050 255.300 255.725 - 2.000 255.675s 08:03A Chart for @GF4X Options for @GF4X
Jan 25 255.325 255.650 252.950 253.475 - 1.900 253.400s 07/24 Chart for @GF5F Options for @GF5F
Mar 25 254.950 255.875 253.200 253.875 - 1.900 253.750s 08:09A Chart for @GF5H Options for @GF5H
@CB - BUTTER - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Jul 24 314.000 312.075 312.750 Chart for @CB4N Options for @CB4N
Aug 24 311.538 311.538 310.000 310.000 Chart for @CB4Q Options for @CB4Q
Sep 24 312.400 312.400 313.000 313.000 Chart for @CB4U Options for @CB4U
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 24 21.41 21.43 Chart for @DK4N Options for @DK4N
Aug 24 21.43 21.44 Chart for @DK4Q Options for @DK4Q
Sep 24 21.65 21.71 Chart for @DK4U Options for @DK4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 3439 3474 3419 3472 38 3434 08:15A Chart for @SM4Q Options for @SM4Q
Sep 24 3262 3289 3242 3286 25 3261 08:16A Chart for @SM4U Options for @SM4U
Oct 24 3182 3207 3160 3203 21 3182 08:00A Chart for @SM4V Options for @SM4V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 330'0 330'0 321'4 322'2 -10'4 332'6 07:44A Chart for @O4U Options for @O4U
Dec 24 324'6 324'6 315'4 316'6 -10'2 327'0 08:00A Chart for @O4Z Options for @O4Z
Mar 25 328'6 0'0 329'0 07:45A Chart for @O5H Options for @O5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
July 25, 1963
Belgian Senate accept Law on language regulations

more info




Welcome


CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.

 

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 88% Dew Pt: 54oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:48 Sunset: 8:48
As reported at RUSH CITY, MN at 8:00 AM
View complete Local Weather

Local Radar
Cushing, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cushing, WI
Change Zip Code: 
Date Thu
7/25
Fri
7/26
Sat
7/27
Sun
7/28
Mon
7/29
Weather
Condition
Clear Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
49/78 59/84 66/88 69/85 65/82
Feels
Like

L/H (°F)
56/78 59/85 66/89 69/86 65/84
Dew Point
(°F)
54 60 64 65 65
Humidity
(%)
51 59 56 59 68
Wind
Speed

(mph)
4 10 12 10 4
Precip
(%)
- - - 58 66
Precip
Amt
(in.)
None None None Rain
0.18
Rain
0.41
Evap
(in./day)
0.2 0.24 0.28 0.23 0.14
View complete Local Weather

Intraday Commodities
@CU4

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 88% Dew Pt: 54oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:48 Sunset: 8:48
As reported at RUSH CITY, MN at 8:00 AM
 
Local Radar
Cushing, WI
Radar
 
Local Forecast
Cushing, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 49°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 0%
High: 85°F
Low: 69°F
Precip: 58%
High: 82°F
Low: 65°F
Precip: 66%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN