Quote Ticker
	CORN (Dec 24) 416'4 7'0 CORN (Mar 25) 429'4 6'0 CORN (May 25) 436'6 6'2 CORN (Jul 25) 440'6 6'0 CORN (Sep 25) 434'6 4'4 CORN (Dec 25) 441'4 4'4 SOYBEANS (Nov 24) 992'2 10'6 SOYBEANS (Jan 25) 1001'2 10'6 SOYBEANS (Mar 25) 1013'4 10'4 SOYBEANS (May 25) 1027'6 10'6 SOYBEANS (Jul 25) 1040'2 10'6 SOYBEANS (Aug 25) 1041'4 11'0 HARD RED SPRING WHEAT (Dec 24) 616'6 2'4 HARD RED SPRING WHEAT (Mar 25) 637'2 2'0 HARD RED SPRING WHEAT (May 25) 648'2 2'0 MILK CLASS III (Oct 24) 22.73 -0.02 MILK CLASS III (Nov 24) 20.37 -0.52 MILK CLASS III (Dec 24) 20.51 -0.57 MILK CLASS III (Jan 25) 20.16 -0.36 MILK CLASS III (Feb 25) 19.78 -0.32 MILK CLASS III (Mar 25) 19.67 -0.28 CHEESE - CASH SETTLED (Oct 24) 2.226 0.003 CHEESE - CASH SETTLED (Nov 24) 1.965 -0.051 CHEESE - CASH SETTLED (Dec 24) 1.977 -0.055 CHEESE - CASH SETTLED (Jan 25) 1.940 -0.030 CHEESE - CASH SETTLED (Feb 25) 1.913 -0.027 CHEESE - CASH SETTLED (Mar 25) 1.895 -0.026 LIVE CATTLE (Oct 24) 188.000 1.050 LIVE CATTLE (Dec 24) 188.075 1.300 LIVE CATTLE (Feb 25) 188.700 1.200 LIVE CATTLE (Apr 25) 189.400 0.950 LIVE CATTLE (Jun 25) 182.800 0.750 LIVE CATTLE (Aug 25) 180.250 0.750 FEEDER CATTLE (Oct 24) 249.500 1.850 FEEDER CATTLE (Nov 24) 248.900 2.325 FEEDER CATTLE (Jan 25) 246.000 1.800 FEEDER CATTLE (Mar 25) 244.800 1.225 FEEDER CATTLE (Apr 25) 246.250 1.150 FEEDER CATTLE (May 25) 246.975 0.975 BUTTER - CASH SETTLED (Oct 24) 273.700 BUTTER - CASH SETTLED (Nov 24) 275.200 - 3.800 BUTTER - CASH SETTLED (Dec 24) 274.000 - 3.300 MILK CLASS IV (Oct 24) 20.91 MILK CLASS IV (Nov 24) 21.15 -0.13 MILK CLASS IV (Dec 24) 21.00 -0.30 SOYBEAN MEAL (Dec 24) 3178 - 6 SOYBEAN MEAL (Jan 25) 3149 - 2 SOYBEAN MEAL (Mar 25) 3147 - 3 OATS (Dec 24) 381'0 3'4 OATS (Mar 25) 380'2 3'4 OATS (May 25) 377'4 0'6

	Local Cash Bids
	loading... CORN   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  Oct  @C4Z 7'0 416'4s  new crop  @C4Z 7'0 416'4s SOYBEANS   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  New crop  @S4X 10'6 991'6s
	Price as of 10/22/24 03:33PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 417'0 408'2 416'4 7'0 416'4s 03:20P Mar 25 422'2 429'6 421'6 429'4 6'0 429'2s 03:22P May 25 429'6 437'0 429'0 436'6 6'2 436'6s 02:46P Jul 25 434'0 441'0 433'2 440'6 6'0 440'6s 01:30P Sep 25 430'0 435'4 429'2 434'6 4'4 435'0s 03:06P Dec 25 436'0 442'2 436'0 441'4 4'4 441'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 997'0 976'6 992'2 10'6 991'6s 03:16P Jan 25 989'0 1003'6 986'6 1001'2 10'6 1000'4s 03:21P Mar 25 1002'0 1015'6 999'2 1013'4 10'4 1012'4s 03:05P May 25 1015'4 1030'0 1013'0 1027'6 10'6 1026'6s 01:30P Jul 25 1028'0 1042'2 1025'0 1040'2 10'6 1039'0s 03:16P Aug 25 1029'4 1043'0 1026'4 1041'4 11'0 1040'4s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 614'0 619'4 609'2 616'6 2'4 616'4s 03:01P Mar 25 635'6 641'0 631'6 637'2 2'0 638'0s 02:30P May 25 646'2 652'2 643'6 648'2 2'0 649'4s 03:11P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 24 22.72 22.75 22.72 22.73 -0.02 22.74 03:09P Nov 24 20.78 20.78 20.30 20.37 -0.52 20.35 03:22P Dec 24 20.73 20.86 20.42 20.51 -0.57 20.44 03:18P Jan 25 20.42 20.49 20.16 20.16 -0.36 20.16 03:18P Feb 25 19.83 19.99 19.77 19.78 -0.32 19.78 03:18P Mar 25 19.99 19.99 19.66 19.67 -0.28 19.67 02:58P @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Oct 24 2.226 2.226 2.226 2.226 0.003 2.223 03:16P Nov 24 1.995 1.997 1.957 1.965 -0.051 1.965 03:18P Dec 24 2.004 2.004 1.965 1.977 -0.055 1.972 03:18P Jan 25 1.951 1.957 1.938 1.940 -0.030 1.940 03:02P Feb 25 1.913 1.913 1.913 1.913 -0.027 1.919 03:15P Mar 25 1.910 1.910 1.895 1.895 -0.026 1.895 02:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.350 188.450 187.350 188.000 1.050 188.050s 01:05P Dec 24 187.000 188.475 187.000 188.075 1.300 188.125s 03:00P Feb 25 187.675 189.025 187.675 188.700 1.200 188.825s 02:58P Apr 25 188.600 189.600 188.600 189.400 0.950 189.500s 02:38P Jun 25 182.100 182.925 181.800 182.800 0.750 182.850s 01:05P Aug 25 179.550 180.325 179.125 180.250 0.750 180.275s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 248.150 249.625 247.900 249.500 1.850 249.425s 01:05P Nov 24 246.600 249.100 246.550 248.900 2.325 248.925s 01:05P Jan 25 244.175 246.275 243.750 246.000 1.800 246.050s 02:30P Mar 25 243.650 245.100 242.850 244.800 1.225 244.875s 01:05P Apr 25 245.200 246.650 244.450 246.250 1.150 246.375s 01:05P May 25 247.000 247.525 245.550 246.975 0.975 247.075s 01:05P @CB - BUTTER - CASH SETTLED - CME Month Open High Low Last Change Close Time More Oct 24 273.563 273.563 273.700 273.900 02:34P Nov 24 274.975 275.275 272.000 275.200 - 3.800 275.275 02:34P Dec 24 275.025 275.100 272.500 274.000 - 3.300 274.000 03:14P @DK - MILK CLASS IV - CME Month Open High Low Last Change Close Time More Oct 24 20.91 20.91 02:34P Nov 24 21.15 21.15 21.15 21.15 -0.13 21.15 02:34P Dec 24 21.00 21.00 21.00 21.00 -0.30 21.00 03:18P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 24 3184 3202 3153 3178 - 6 3177s 02:31P Jan 25 3151 3172 3120 3149 - 2 3148s 02:47P Mar 25 3154 3168 3117 3147 - 3 3144s 02:31P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 24 377'0 384'6 374'2 381'0 3'4 383'0s 01:30P Mar 25 373'0 380'2 371'6 380'2 3'4 380'2s 01:30P May 25 376'2 377'4 376'2 377'4 0'6 377'2s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	October 22, 1987 "Cabaret" opens at Imperial Theater NYC for 262 performances more info

	Welcome
	CUSHING COOP SOCIETY Prices are subject to change with out being posted to this website.

	Local Conditions
	Cushing, WI Chg Zip Code:  Temp: 70oF Feels Like: 69oF Humid: 50% Dew Pt: 50oF Barom: 29.76 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 7:38 Sunset: 6:13 As reported at RUSH CITY, MN at 3:00 PM
	View complete Local Weather

	Local Radar
	Cushing, WI
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cushing, WI
	Change Zip Code:
	Date Tue 10/22 Wed 10/23 Thu 10/24 Fri 10/25 Sat 10/26 Weather Condition Weather Thunder Storms Partly Cloudy Rain Clear Clear Temp L/H (°F) 48/72 38/52 37/60 35/55 29/54 Feels Like L/H (°F) 43/70 33/52 34/60 32/55 29/54 Dew Point (°F) 51 35 38 37 30 Humidity (%) 64 58 58 60 55 Wind Speed (mph) 9 6 7 5 3 Precip (%) 74 - 70 - - Precip Amt (in.) Rain 0.03 None Rain 0.12 None None Evap (in./day) 0.11 0.07 0.08 0.06 0.05
	View complete Local Weather

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Cushing, WI
	Chg Zip Code:  Temp: 70oF Feels Like: 69oF Humid: 50% Dew Pt: 50oF Barom: 29.76 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 7:38 Sunset: 6:13 As reported at RUSH CITY, MN at 3:00 PM
Local Radar Cushing, WI
	Local Forecast
	Cushing, WI
	Tuesday Wednesday Thursday Friday Saturday High: 72°F Low: 48°F Precip: 74% High: 52°F Low: 38°F Precip: 0% High: 60°F Low: 37°F Precip: 70% High: 55°F Low: 35°F Precip: 0% High: 54°F Low: 29°F Precip: 0%
	View complete Local Weather

	Add Us To Your Favorites
	Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday