Futures Markets
Quotes
Options
Markets Page
Portfolio
Headline News
Weather
Charts
DTN Ag Headlines
Sports
Home
Cash Bids
Contact Us
Blogs & Forums
Calendar
Quote Ticker
CORN
(May 24) 430'4
-0'6
CORN
(Jul 24) 440'6
-1'6
CORN
(Sep 24) 449'6
-2'0
CORN
(Dec 24) 464'6
-2'4
CORN
(Mar 25) 477'6
-2'4
CORN
(May 25) 485'2
-2'2
SOYBEANS
(May 24) 1149'2
4'4
SOYBEANS
(Jul 24) 1163'6
4'2
SOYBEANS
(Aug 24) 1164'6
5'0
SOYBEANS
(Sep 24) 1154'2
3'6
SOYBEANS
(Nov 24) 1160'4
2'6
SOYBEANS
(Jan 25) 1172'6
2'4
HARD RED SPRING WHEAT
(May 24) 634'4
-5'0
HARD RED SPRING WHEAT
(Jul 24) 640'6
-5'6
HARD RED SPRING WHEAT
(Sep 24) 651'6
-5'6
MILK CLASS III
(Apr 24) 15.54
0.07
MILK CLASS III
(May 24) 17.18
-0.13
MILK CLASS III
(Jun 24) 17.46
-0.19
MILK CLASS III
(Jul 24) 17.90
-0.17
MILK CLASS III
(Aug 24) 18.25
-0.17
MILK CLASS III
(Sep 24) 18.52
-0.09
CHEESE - CASH SETTLED
(Apr 24) 1.540
CHEESE - CASH SETTLED
(May 24) 1.732
-0.008
CHEESE - CASH SETTLED
(Jun 24) 1.759
-0.013
CHEESE - CASH SETTLED
(Jul 24) 1.796
-0.006
CHEESE - CASH SETTLED
(Aug 24) 1.827
-0.004
CHEESE - CASH SETTLED
(Sep 24) 1.850
-0.006
LIVE CATTLE
(Apr 24) 180.875
- 0.600
LIVE CATTLE
(Jun 24) 175.425
- 0.400
LIVE CATTLE
(Aug 24) 172.775
- 0.150
LIVE CATTLE
(Oct 24) 175.750
- 0.075
LIVE CATTLE
(Dec 24) 180.000
- 0.025
LIVE CATTLE
(Feb 25) 183.300
0.075
FEEDER CATTLE
(Apr 24) 240.500
0.075
FEEDER CATTLE
(May 24) 240.425
- 0.700
FEEDER CATTLE
(Aug 24) 252.075
- 0.225
FEEDER CATTLE
(Sep 24) 253.400
- 0.225
FEEDER CATTLE
(Oct 24) 253.900
- 0.300
FEEDER CATTLE
(Nov 24) 253.625
- 0.075
BUTTER - CASH SETTLED
(Apr 24) 291.000
BUTTER - CASH SETTLED
(May 24) 293.000
- 4.000
BUTTER - CASH SETTLED
(Jun 24) 295.025
- 2.000
MILK CLASS IV
(Apr 24) 20.00
MILK CLASS IV
(May 24) 20.36
-0.01
MILK CLASS IV
(Jun 24) 20.38
-0.11
SOYBEAN MEAL
(May 24) 3387
34
SOYBEAN MEAL
(Jul 24) 3395
30
SOYBEAN MEAL
(Aug 24) 3403
33
OATS
(May 24) 350'6
3'2
OATS
(Jul 24) 341'4
3'2
OATS
(Sep 24) 343'2
3'2
Local Cash Bids
loading...
CORN
Cushing Coop
Futures Month
Futures Change
Futures Price
Basis
Cash Price
River Open
@C4K
-0'6
430'2
s
May
@C4K
-0'6
430'2
s
June
@C4N
-1'6
441'0
s
new crop
@C4Z
-2'4
464'6
s
SOYBEANS
Cushing Coop
Futures Month
Futures Change
Futures Price
Basis
Cash Price
River Open
@S4K
4'4
1149'4
s
May
@S4K
4'4
1149'4
s
June
@S4N
4'2
1164'2
s
New crop
@S4X
2'6
1161'2
s
Price as of 04/17/24 02:51PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
431'0
433'0
429'4
430'4
-0'6
430'2
s
02:35P
Jul 24
442'6
444'2
440'6
440'6
-1'6
441'0
s
02:30P
Sep 24
451'6
453'2
449'4
449'6
-2'0
449'6
s
02:30P
Dec 24
467'0
468'4
464'2
464'6
-2'4
464'6
s
02:31P
Mar 25
480'0
481'2
477'4
477'6
-2'4
477'6
s
01:20P
May 25
487'0
488'6
485'0
485'2
-2'2
485'4
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1145'0
1155'2
1141'6
1149'2
4'4
1149'4
s
02:37P
Jul 24
1160'4
1169'4
1156'6
1163'6
4'2
1164'2
s
01:30P
Aug 24
1160'4
1169'6
1157'4
1164'6
5'0
1165'6
s
01:30P
Sep 24
1150'4
1158'4
1147'0
1154'2
3'6
1155'0
s
01:30P
Nov 24
1157'0
1165'0
1153'4
1160'4
2'6
1161'2
s
02:40P
Jan 25
1170'2
1177'2
1166'0
1172'6
2'4
1173'6
s
02:38P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
635'6
642'6
632'6
634'4
-5'0
633'2
s
02:30P
Jul 24
644'6
648'4
639'0
640'6
-5'6
639'2
s
01:31P
Sep 24
655'6
659'0
649'4
651'6
-5'6
650'0
s
01:31P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
15.47
15.54
15.46
15.54
0.07
15.47
02:31P
May 24
17.25
17.29
16.80
17.18
-0.13
17.22
02:39P
Jun 24
17.65
17.65
17.13
17.46
-0.19
17.55
02:39P
Jul 24
17.90
18.06
17.77
17.90
-0.17
18.06
02:39P
Aug 24
18.24
18.40
18.11
18.25
-0.17
18.40
02:38P
Sep 24
18.41
18.55
18.41
18.52
-0.09
18.55
02:35P
@CSC - CHEESE - CASH SETTLED - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
1.539
1.548
1.539
1.540
1.543
02:23P
May 24
1.736
1.736
1.693
1.732
-0.008
1.733
02:39P
Jun 24
1.770
1.770
1.720
1.759
-0.013
1.759
02:39P
Jul 24
1.791
1.809
1.775
1.796
-0.006
1.806
02:38P
Aug 24
1.820
1.835
1.819
1.827
-0.004
1.830
02:07P
Sep 24
1.847
1.851
1.845
1.850
-0.006
1.850
01:15P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
181.175
181.625
180.075
180.875
- 0.600
180.900
s
01:05P
Jun 24
175.650
176.100
174.375
175.425
- 0.400
175.325
s
01:05P
Aug 24
172.950
173.400
172.125
172.775
- 0.150
172.775
s
01:05P
Oct 24
175.800
176.175
175.075
175.750
- 0.075
175.725
s
02:30P
Dec 24
179.850
180.225
179.300
180.000
- 0.025
179.950
s
01:05P
Feb 25
183.100
183.550
182.725
183.300
0.075
183.300
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
240.500
241.300
240.150
240.500
0.075
240.425
s
01:05P
May 24
240.700
241.500
239.400
240.425
- 0.700
240.275
s
01:05P
Aug 24
251.975
252.825
251.175
252.075
- 0.225
252.125
s
01:05P
Sep 24
253.075
254.075
252.500
253.400
- 0.225
253.375
s
01:05P
Oct 24
254.000
254.700
253.225
253.900
- 0.300
253.975
s
01:05P
Nov 24
253.700
254.050
252.825
253.625
- 0.075
253.650
s
01:05P
@CB - BUTTER - CASH SETTLED - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
291.863
291.863
291.000
291.250
01:54P
May 24
294.825
295.200
293.000
293.000
- 4.000
293.000
02:05P
Jun 24
297.500
297.500
295.025
295.025
- 2.000
296.000
01:21P
@DK - MILK CLASS IV - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
20.00
20.13
01:10P
May 24
20.36
-0.01
20.35
01:57P
Jun 24
20.39
20.39
20.38
20.38
-0.11
20.38
01:57P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
3357
3407
3353
3387
34
3387
s
01:30P
Jul 24
3370
3414
3364
3395
30
3398
s
01:30P
Aug 24
3374
3417
3369
3403
33
3406
s
01:30P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
348'4
352'2
339'2
350'6
3'2
349'2
s
02:30P
Jul 24
336'6
341'4
329'4
341'4
3'2
340'0
s
01:30P
Sep 24
343'2
3'2
341'2
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
This Day In History
April 17, 1930
Abkhazian ASSR forms in Georgian SSR
more info
Welcome
CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.
Local Conditions
Cushing, WI
Chg Zip Code:
Temp:
46
o
F
Feels Like:
40
o
F
Humid:
79
%
Dew Pt:
39
o
F
Barom:
29.7
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:20
Sunset:
8:01
As reported at RUSH CITY, MN at 2:00 PM
View complete Local Weather
Local Radar
Cushing, WI
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Cushing, WI
Change Zip Code:
Date
Wed
4/17
Thu
4/18
Fri
4/19
Sat
4/20
Sun
4/21
Weather
Condition
Weather
Rain
Rain
Mostly Cloudy
Mostly Cloudy
Clear
Temp
L/H (°F)
41/53
40/52
33/44
29/47
29/57
Feels
Like
L/H (°F)
40/53
35/52
25/37
21/43
25/57
Dew Point
(°F)
37
29
19
19
21
Humidity
(%)
59
42
39
42
35
Wind
Speed
(mph)
10
12
14
9
7
Precip
(%)
32
30
-
-
-
Precip
Amt
(in.)
Rain
0.01
Rain
0.06
None
None
None
Evap
(in./day)
0.11
0.14
0.12
0.12
0.15
View complete Local Weather
Intraday Commodities
@CK4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Conditions
Cushing, WI
Chg Zip Code:
Temp:
46
o
F
Feels Like:
40
o
F
Humid:
79
%
Dew Pt:
39
o
F
Barom:
29.7
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:20
Sunset:
8:01
As reported at RUSH CITY, MN at 2:00 PM
Local Radar
Cushing, WI
Local Forecast
Cushing, WI
Wednesday
Thursday
Friday
Saturday
Sunday
High:
53
°F
Low:
41
°F
Precip:
32
%
High:
52
°F
Low:
40
°F
Precip:
30
%
High:
44
°F
Low:
33
°F
Precip:
0
%
High:
47
°F
Low:
29
°F
Precip:
0
%
High:
57
°F
Low:
29
°F
Precip:
0
%
View complete Local Weather
Add Us To Your Favorites
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.