Quote Ticker
  • CORN (Dec 20) 372'0 -6'4 9/21/20   10:10 AM CST
  • CORN (Mar 21) 381'4 -6'0 9/21/20   10:10 AM CST
  • CORN (May 21) 387'0 -5'6 9/21/20   10:10 AM CST
  • CORN (Jul 21) 390'4 -5'0 9/21/20   10:10 AM CST
  • CORN (Sep 21) 384'0 -4'2 9/21/20   10:10 AM CST
  • CORN (Dec 21) 388'4 -4'6 9/21/20   10:10 AM CST
  • SOYBEANS (Nov 20) 1030'2 -13'2 9/21/20   10:10 AM CST
  • SOYBEANS (Jan 21) 1034'6 -12'4 9/21/20   10:10 AM CST
  • SOYBEANS (Mar 21) 1027'0 -11'0 9/21/20   10:10 AM CST
  • SOYBEANS (May 21) 1021'2 -9'2 9/21/20   10:10 AM CST
  • SOYBEANS (Jul 21) 1022'2 -8'0 9/21/20   10:10 AM CST
  • SOYBEANS (Aug 21) 1012'4 -9'4 9/21/20   10:07 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 541'2 -10'0 9/21/20   10:10 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 553'0 -10'2 9/21/20   10:09 AM CST
  • HARD RED SPRING WHEAT (May 21) 560'0 -11'2 9/21/20   10:09 AM CST
  • MILK CLASS III (Sep 20) 16.31 0.02 9/21/20   9:48 AM CST
  • MILK CLASS III (Oct 20) 19.69 0.10 9/21/20   10:09 AM CST
  • MILK CLASS III (Nov 20) 19.06 0.36 9/21/20   10:08 AM CST
  • MILK CLASS III (Dec 20) 17.73 0.22 9/21/20   10:09 AM CST
  • MILK CLASS III (Jan 21) 16.95 0.11 9/21/20   10:10 AM CST
  • MILK CLASS III (Feb 21) 16.53 0.03 9/21/20   7:45 AM CST
  • CHEESE - CASH SETTLED (Sep 20) 1.7550 -0.0050 9/21/20   9:49 AM CST
  • CHEESE - CASH SETTLED (Oct 20) 2.0940 0.0030 9/21/20   9:19 AM CST
  • CHEESE - CASH SETTLED (Nov 20) 2.0180 0.0240 9/21/20   8:55 AM CST
  • CHEESE - CASH SETTLED (Dec 20) 1.8770 0.0150 9/21/20   9:53 AM CST
  • CHEESE - CASH SETTLED (Jan 21) 1.7940 0.0130 9/21/20   8:45 AM CST
  • CHEESE - CASH SETTLED (Feb 21) 1.7510     CST
  • LIVE CATTLE (Oct 20) 106.350 - 1.000 9/21/20   10:10 AM CST
  • LIVE CATTLE (Dec 20) 110.275 - 1.575 9/21/20   10:10 AM CST
  • LIVE CATTLE (Feb 21) 114.775 - 1.300 9/21/20   10:10 AM CST
  • LIVE CATTLE (Apr 21) 116.800 - 1.350 9/21/20   10:10 AM CST
  • LIVE CATTLE (Jun 21) 110.350 - 1.250 9/21/20   10:10 AM CST
  • LIVE CATTLE (Aug 21) 108.775 - 1.100 9/21/20   10:10 AM CST
  • FEEDER CATTLE (Sep 20) 140.775 - 0.100 9/21/20   10:09 AM CST
  • FEEDER CATTLE (Oct 20) 141.250 - 1.175 9/21/20   10:10 AM CST
  • FEEDER CATTLE (Nov 20) 141.075 - 1.450 9/21/20   10:10 AM CST
  • FEEDER CATTLE (Jan 21) 140.075 - 1.275 9/21/20   10:07 AM CST
  • FEEDER CATTLE (Mar 21) 139.550 - 1.400 9/21/20   10:07 AM CST
  • FEEDER CATTLE (Apr 21) 140.975 - 1.100 9/21/20   10:03 AM CST
  • BUTTER - CASH SETTLED (Sep 20) 149.500     CST
  • BUTTER - CASH SETTLED (Oct 20) 171.500 5.000 9/21/20   10:08 AM CST
  • BUTTER - CASH SETTLED (Nov 20) 171.025 1.025 9/21/20   9:48 AM CST
  • MILK CLASS IV (Sep 20) 12.76     CST
  • MILK CLASS IV (Oct 20) 14.20 0.27 9/21/20   9:57 AM CST
  • MILK CLASS IV (Nov 20) 14.80 0.44 9/21/20   9:47 AM CST
  • SOYBEAN MEAL (Oct 20) 3340 - 34 9/21/20   10:10 AM CST
  • SOYBEAN MEAL (Dec 20) 3387 - 34 9/21/20   10:10 AM CST
  • SOYBEAN MEAL (Jan 21) 3392 - 32 9/21/20   10:10 AM CST
  • OATS (Dec 20) 286'0 2'6 9/21/20   10:06 AM CST
  • OATS (Mar 21) 285'0 2'0 9/21/20   10:07 AM CST
  • OATS (May 21) 282'0 1'6 9/20/20   8:40 PM CST

Local Cash Bids
 
CORN
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 Sept  @C0Z
-6'4
372'0
 Oct  @C0Z
-6'4
372'0
 Nov  @C0Z
-6'4
372'0
 River Open-Buyercall  @C1K
-5'6
387'0
 new crop 2021  @C1Z
-4'6
388'4

SOYBEANS
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 Sept  @S0X
-13'2
1030'2
 Oct  @S0X
-13'2
1030'2
 Nov  @S0X
-13'2
1030'2
 River Open-Buyercall  @S1K
-9'2
1021'2

Price as of 09/21/20 10:22AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 377'4 378'2 371'0 372'0 -6'4 378'4 10:10A Chart for @C0Z Options for @C0Z
Mar 21 387'0 387'2 380'2 381'4 -6'0 387'4 10:10A Chart for @C1H Options for @C1H
May 21 391'0 392'0 386'2 387'0 -5'6 392'6 10:10A Chart for @C1K Options for @C1K
Jul 21 394'2 395'0 389'2 390'4 -5'0 395'4 10:10A Chart for @C1N Options for @C1N
Sep 21 388'6 388'6 383'0 384'0 -4'2 388'2 10:10A Chart for @C1U Options for @C1U
Dec 21 392'4 393'4 387'4 388'4 -4'6 393'2 10:10A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1041'0 1045'2 1021'2 1030'0 -13'4 1043'4 10:10A Chart for @S0X Options for @S0X
Jan 21 1046'0 1049'2 1026'0 1034'6 -12'4 1047'2 10:10A Chart for @S1F Options for @S1F
Mar 21 1036'4 1041'0 1019'6 1027'0 -11'0 1038'0 10:10A Chart for @S1H Options for @S1H
May 21 1030'4 1035'0 1015'2 1021'2 -9'2 1030'4 10:10A Chart for @S1K Options for @S1K
Jul 21 1029'6 1037'0 1016'6 1022'2 -8'0 1030'2 10:10A Chart for @S1N Options for @S1N
Aug 21 1021'4 1028'2 1011'2 1012'4 -9'4 1022'0 10:10A Chart for @S1Q Options for @S1Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 550'6 552'6 538'4 541'2 -10'0 551'2 10:10A Chart for @MW0Z Options for @MW0Z
Mar 21 563'0 564'0 550'0 553'0 -10'2 563'2 10:10A Chart for @MW1H Options for @MW1H
May 21 570'4 570'4 558'2 560'0 -11'2 571'2 10:10A Chart for @MW1K Options for @MW1K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 20 16.25 16.36 16.25 16.31 0.02 16.29 10:08A Chart for @DA0U Options for @DA0U
Oct 20 19.58 19.74 19.58 19.69 0.10 19.59 10:10A Chart for @DA0V Options for @DA0V
Nov 20 18.76 19.09 18.76 19.06 0.36 18.70 10:10A Chart for @DA0X Options for @DA0X
Dec 20 17.54 17.73 17.50 17.73 0.22 17.51 10:10A Chart for @DA0Z Options for @DA0Z
Jan 21 16.84 16.95 16.84 16.95 0.11 16.84 10:10A Chart for @DA1F Options for @DA1F
Feb 21 16.53 16.53 16.53 16.53 0.03 16.50 10:10A Chart for @DA1G Options for @DA1G
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Sep 20 1.7590 1.7640 1.7550 1.7550 -0.0050 1.7600 10:08A Chart for @CSC0U Options for @CSC0U
Oct 20 2.0900 2.1030 2.0880 2.0940 0.0030 2.0910 10:12A Chart for @CSC0V Options for @CSC0V
Nov 20 2.0000 2.0260 2.0000 2.0180 0.0240 1.9940 10:12A Chart for @CSC0X Options for @CSC0X
Dec 20 1.8730 1.8790 1.8620 1.8770 0.0150 1.8620 10:12A Chart for @CSC0Z Options for @CSC0Z
Jan 21 1.7910 1.7940 1.7910 1.7940 0.0130 1.7810 10:12A Chart for @CSC1F Options for @CSC1F
Feb 21 1.7540 1.7505 1.7510 1.7450 Chart for @CSC1G Options for @CSC1G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.675 106.975 106.125 106.350 - 1.000 107.350 10:10A Chart for @LE0V Options for @LE0V
Dec 20 111.350 111.625 110.025 110.275 - 1.575 111.850 10:10A Chart for @LE0Z Options for @LE0Z
Feb 21 115.850 116.075 114.275 114.775 - 1.300 116.075 10:10A Chart for @LE1G Options for @LE1G
Apr 21 117.750 118.000 116.275 116.800 - 1.350 118.150 10:10A Chart for @LE1J Options for @LE1J
Jun 21 111.300 111.350 109.925 110.325 - 1.275 111.600 10:10A Chart for @LE1M Options for @LE1M
Aug 21 109.525 109.650 108.400 108.775 - 1.100 109.875 10:10A Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 140.800 140.975 140.150 140.775 - 0.100 140.875 10:10A Chart for @GF0U Options for @GF0U
Oct 20 142.000 142.375 140.600 141.250 - 1.175 142.425 10:10A Chart for @GF0V Options for @GF0V
Nov 20 142.100 142.425 140.350 141.075 - 1.450 142.525 10:10A Chart for @GF0X Options for @GF0X
Jan 21 140.725 141.100 139.350 140.075 - 1.275 141.350 10:10A Chart for @GF1F Options for @GF1F
Mar 21 140.475 140.700 138.950 139.550 - 1.400 140.950 10:10A Chart for @GF1H Options for @GF1H
Apr 21 141.600 141.825 140.100 140.975 - 1.100 142.075 10:10A Chart for @GF1J Options for @GF1J
@CB - BUTTER - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Sep 20 150.000 150.000 149.500 149.000 Chart for @CB0U Options for @CB0U
Oct 20 169.800 172.000 169.800 171.500 5.000 166.500 10:08A Chart for @CB0V Options for @CB0V
Nov 20 170.025 171.025 170.025 171.025 1.025 170.000 09:58A Chart for @CB0X Options for @CB0X
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 20 12.76 12.72 Chart for @DK0U Options for @DK0U
Oct 20 14.20 14.20 14.20 14.20 0.27 13.93 10:09A Chart for @DK0V Options for @DK0V
Nov 20 14.41 14.80 14.41 14.80 0.44 14.36 10:04A Chart for @DK0X Options for @DK0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3375 3382 3323 3340 - 34 3374 10:10A Chart for @SM0V Options for @SM0V
Dec 20 3421 3429 3370 3387 - 34 3421 10:10A Chart for @SM0Z Options for @SM0Z
Jan 21 3421 3432 3377 3392 - 32 3424 10:10A Chart for @SM1F Options for @SM1F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 284'0 288'2 281'4 286'0 2'6 283'2 10:08A Chart for @O0Z Options for @O0Z
Mar 21 285'0 286'0 282'0 285'0 2'0 283'0 10:11A Chart for @O1H Options for @O1H
May 21 282'0 282'0 282'0 282'0 1'6 280'2 10:07A Chart for @O1K Options for @O1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
September 21, 1943
Arundel (Solomon Island) in US hands

more info




Welcome


CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.

 

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 56% Dew Pt: 49oF
Barom: 30.14 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:56 Sunset: 7:08
As reported at SIREN, WI at 10:00 AM
View complete Local Weather

Local Radar
Cushing, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cushing, WI
Change Zip Code: 
Date Mon
9/21
Tue
9/22
Wed
9/23
Thu
9/24
Fri
9/25
Weather
Condition
Rain Clear Partly Cloudy Thunder Storms Partly Cloudy
Weather Rain Clear Partly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
58/74 51/78 53/78 53/72 54/80
Feels
Like

L/H (°F)
58/74 51/78 53/78 53/72 54/81
Dew Point
(°F)
53 54 57 54 56
Humidity
(%)
57 60 67 73 61
Wind
Speed

(mph)
9 2 5 0 11
Precip
(%)
28 - - 20 -
Precip
Amt
(in.)
Rain
0.02
None None Rain
0.15
None
Evap
(in./day)
0.16 0.11 0.12 0.06 0.17
View complete Local Weather

Intraday Commodities
@CZ0

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 56% Dew Pt: 49oF
Barom: 30.14 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:56 Sunset: 7:08
As reported at SIREN, WI at 10:00 AM
 
Local Radar
Cushing, WI
Radar
 
Local Forecast
Cushing, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 58°F
Precip: 28%
High: 78°F
Low: 51°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 0%
High: 72°F
Low: 53°F
Precip: 20%
High: 80°F
Low: 54°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN