Quote Ticker
  • CORN (Jul 25) 432'6 1'2 6/18/25   7:07 AM CST
  • CORN (Sep 25) 425'6 2'0 6/18/25   7:09 AM CST
  • CORN (Dec 25) 441'0 2'2 6/18/25   7:07 AM CST
  • CORN (Mar 26) 456'0 2'2 6/18/25   7:03 AM CST
  • CORN (May 26) 465'6 2'2 6/18/25   7:06 AM CST
  • CORN (Jul 26) 472'0 1'6 6/18/25   7:07 AM CST
  • SOYBEANS (Jul 25) 1075'0 1'0 6/18/25   7:10 AM CST
  • SOYBEANS (Aug 25) 1077'4 1'2 6/18/25   7:08 AM CST
  • SOYBEANS (Sep 25) 1061'6 1'0 6/18/25   7:10 AM CST
  • SOYBEANS (Nov 25) 1069'0 1'2 6/18/25   7:08 AM CST
  • SOYBEANS (Jan 26) 1082'0 1'2 6/18/25   7:08 AM CST
  • SOYBEANS (Mar 26) 1091'6 1'2 6/18/25   7:08 AM CST
  • HARD RED SPRING WHEAT-MGE (Jul 25) 630'6 0'0 6/17/25   7:49 PM CST
  • HARD RED SPRING WHEAT-MGE (Sep 25) 644'2 0'0 6/17/25   7:49 PM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 667'0 5'0 6/18/25   7:08 AM CST
  • MILK CLASS III (Jun 25) 18.67 -0.02 6/18/25   6:35 AM CST
  • MILK CLASS III (Jul 25) 18.07 0.11 6/18/25   6:40 AM CST
  • MILK CLASS III (Aug 25) 18.62 0.01 6/18/25   6:35 AM CST
  • MILK CLASS III (Sep 25) 18.92     CST
  • MILK CLASS III (Oct 25) 19.01     CST
  • MILK CLASS III (Nov 25) 18.81     CST
  • CHEESE - CASH SETTLED (Jun 25) 1.923 6/17/25   7:18 PM CST
  • CHEESE - CASH SETTLED (Jul 25) 1.853     CST
  • CHEESE - CASH SETTLED (Aug 25) 1.916     CST
  • CHEESE - CASH SETTLED (Sep 25) 1.949     CST
  • CHEESE - CASH SETTLED (Oct 25) 1.961     CST
  • CHEESE - CASH SETTLED (Nov 25) 1.951     CST
  • LIVE CATTLE (Jun 25) 223.025 - 3.775 6/17/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 210.350 - 4.900 6/17/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 208.225 - 4.350 6/17/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 209.075 - 3.875 6/17/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 209.150 - 3.475 6/17/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 208.350 - 3.175 6/17/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 303.000 - 6.875 6/17/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 302.525 - 6.675 6/17/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 300.625 - 6.375 6/17/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 298.200 - 6.050 6/17/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 292.750 - 5.875 6/17/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 289.900 - 5.625 6/17/25   1:01 PM CST
  • BUTTER - CASH SETTLED (Jun 25) 253.400     CST
  • BUTTER - CASH SETTLED (Jul 25) 264.000     CST
  • BUTTER - CASH SETTLED (Aug 25) 270.825     CST
  • MILK CLASS IV (Jun 25) 18.40 6/17/25   1:10 PM CST
  • MILK CLASS IV (Jul 25) 19.07 6/17/25   1:10 PM CST
  • MILK CLASS IV (Aug 25) 19.30 6/17/25   1:10 PM CST
  • SOYBEAN MEAL (Jul 25) 2847 - 4 6/18/25   7:08 AM CST
  • SOYBEAN MEAL (Aug 25) 2888 - 6 6/18/25   7:08 AM CST
  • SOYBEAN MEAL (Sep 25) 2922 - 1 6/18/25   7:08 AM CST
  • OATS (Jul 25) 363'2 -7'6 6/18/25   7:05 AM CST
  • OATS (Sep 25) 360'6 -8'4 6/18/25   6:52 AM CST
  • OATS (Dec 25) 359'6 -7'2 6/18/25   7:05 AM CST

Local Cash Bids
 
CORN
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 June  @C5N
1'2
432'6
 November  @C5Z
2'2
441'0

SOYBEANS
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 June  @S5N
1'0
1075'0
 October  @S5X
1'2
1069'0

WHEAT, HRS 14%
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 August  @MW5U
0'0
644'2

Price as of 06/18/25 07:20AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 431'4 433'6 431'0 432'6 1'2 431'4 07:08A Chart for @C5N Options for @C5N
Sep 25 424'0 426'0 423'4 425'6 2'0 423'6 07:09A Chart for @C5U Options for @C5U
Dec 25 438'6 441'2 438'6 441'0 2'2 438'6 07:09A Chart for @C5Z Options for @C5Z
Mar 26 453'6 456'2 453'6 456'0 2'2 453'6 07:10A Chart for @C6H Options for @C6H
May 26 463'6 465'6 463'4 465'6 2'2 463'4 07:10A Chart for @C6K Options for @C6K
Jul 26 470'2 472'2 470'0 472'0 1'6 470'2 07:10A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1072'2 1075'4 1069'4 1075'0 1'0 1074'0 07:10A Chart for @S5N Options for @S5N
Aug 25 1074'4 1077'4 1072'0 1077'4 1'2 1076'2 07:10A Chart for @S5Q Options for @S5Q
Sep 25 1057'0 1062'2 1056'2 1061'6 1'0 1060'6 07:10A Chart for @S5U Options for @S5U
Nov 25 1064'4 1069'6 1063'6 1069'0 1'2 1067'6 07:08A Chart for @S5X Options for @S5X
Jan 26 1077'6 1082'6 1077'2 1082'0 1'2 1080'6 07:08A Chart for @S6F Options for @S6F
Mar 26 1088'6 1092'0 1086'6 1091'6 1'2 1090'4 07:08A Chart for @S6H Options for @S6H
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 629'0 631'2 627'6 630'6 0'0 630'6 06/17 Chart for @MW5N Options for @MW5N
Sep 25 641'6 644'4 641'6 644'2 0'0 644'2 06/17 Chart for @MW5U Options for @MW5U
Dec 25 658'4 667'0 658'4 667'0 5'0 662'0 07:08A Chart for @MW5Z Options for @MW5Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 25 18.68 18.68 18.67 18.67 -0.02 18.69 06:50A Chart for @DA5M Options for @DA5M
Jul 25 17.99 18.07 17.97 18.07 0.11 17.96 06:46A Chart for @DA5N Options for @DA5N
Aug 25 18.58 18.62 18.58 18.62 0.01 18.61 07:05A Chart for @DA5Q Options for @DA5Q
Sep 25 18.92 18.96 Chart for @DA5U Options for @DA5U
Oct 25 19.01 19.11 Chart for @DA5V Options for @DA5V
Nov 25 18.81 18.81 Chart for @DA5X Options for @DA5X
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Jun 25 1.923 1.923 1.923 1.923 1.923 06/17 Chart for @CSC5M Options for @CSC5M
Jul 25 1.859 1.854 1.853 1.851 Chart for @CSC5N Options for @CSC5N
Aug 25 1.916 1.916 1.916 1.914 Chart for @CSC5Q Options for @CSC5Q
Sep 25 1.952 1.952 1.949 1.952 Chart for @CSC5U Options for @CSC5U
Oct 25 1.961 1.961 Chart for @CSC5V Options for @CSC5V
Nov 25 1.951 1.946 Chart for @CSC5X Options for @CSC5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.250 227.250 223.000 223.025 - 3.775 223.250s 06/17 Chart for @LE5M Options for @LE5M
Aug 25 215.550 215.550 210.075 210.350 - 4.900 210.650s 06/17 Chart for @LE5Q Options for @LE5Q
Oct 25 212.700 212.725 208.100 208.225 - 4.350 208.550s 06/17 Chart for @LE5V Options for @LE5V
Dec 25 213.000 213.100 208.950 209.075 - 3.875 209.375s 06/17 Chart for @LE5Z Options for @LE5Z
Feb 26 212.600 212.675 209.050 209.150 - 3.475 209.450s 06/17 Chart for @LE6G Options for @LE6G
Apr 26 211.400 211.600 208.350 208.350 - 3.175 208.725s 06/17 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 309.350 309.350 302.750 303.000 - 6.875 303.350s 06/17 Chart for @GF5Q Options for @GF5Q
Sep 25 308.800 308.800 302.325 302.525 - 6.675 302.900s 06/17 Chart for @GF5U Options for @GF5U
Oct 25 306.775 306.775 300.350 300.625 - 6.375 301.000s 06/17 Chart for @GF5V Options for @GF5V
Nov 25 303.775 303.900 298.075 298.200 - 6.050 298.575s 06/17 Chart for @GF5X Options for @GF5X
Jan 26 298.275 298.275 292.650 292.750 - 5.875 293.075s 06/17 Chart for @GF6F Options for @GF6F
Mar 26 294.800 294.800 289.800 289.900 - 5.625 290.125s 06/17 Chart for @GF6H Options for @GF6H
@CB - BUTTER - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Jun 25 253.950 253.400 253.350 Chart for @CB5M Options for @CB5M
Jul 25 264.000 264.000 Chart for @CB5N Options for @CB5N
Aug 25 270.825 272.650 Chart for @CB5Q Options for @CB5Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jun 25 18.40 18.45s 06/17 Chart for @DK5M Options for @DK5M
Jul 25 19.07 19.13s 06/17 Chart for @DK5N Options for @DK5N
Aug 25 19.30 19.49s 06/17 Chart for @DK5Q Options for @DK5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2851 2851 2840 2847 - 4 2851 07:08A Chart for @SM5N Options for @SM5N
Aug 25 2894 2894 2883 2888 - 6 2894 07:08A Chart for @SM5Q Options for @SM5Q
Sep 25 2922 2926 2913 2922 - 1 2923 07:08A Chart for @SM5U Options for @SM5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 370'2 375'0 359'2 363'2 -7'6 371'0 07:05A Chart for @O5N Options for @O5N
Sep 25 370'0 370'0 356'4 360'6 -8'4 369'2 07:05A Chart for @O5U Options for @O5U
Dec 25 367'0 368'6 358'0 359'6 -7'2 367'0 07:05A Chart for @O5Z Options for @O5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
June 18, 1960
Real Madrid wins 5th Europe Cup 1

more info


Welcome


CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.
 

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:21 Sunset: 9:04
As reported at RUSH CITY, MN at 7:00 AM
View complete Local Weather

Local Radar
Cushing, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cushing, WI
Change Zip Code: 
Date Wed
6/18		 Thu
6/19		 Fri
6/20		 Sat
6/21		 Sun
6/22
Weather
Condition		 Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 54/76 54/80 60/80 69/88 72/88
Feels
Like
L/H (°F)		 54/76 54/81 60/83 69/95 73/94
Dew Point
(°F)		 57 57 65 70 70
Humidity
(%)		 64 61 79 70 65
Wind
Speed
(mph)		 2 5 8 8 12
Precip
 (%)		 - 40 58 40 27
Precip
Amt (in.)
 None Rain
0.10		 Rain
0.45		 Rain
0.20		 Rain
0.01
Evap
(in./day)		 0.14 0.17 0.14 0.25 0.26
View complete Local Weather

Intraday Commodities
@CN5

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:21 Sunset: 9:04
As reported at RUSH CITY, MN at 7:00 AM
 
Local Radar
Cushing, WI
Radar
 
Local Forecast
Cushing, WI

Wednesday
Thursday
Friday
Saturday
Sunday
High: 76°F
Low: 54°F
Precip: 0%		 High: 80°F
Low: 54°F
Precip: 40%		 High: 80°F
Low: 60°F
Precip: 58%		 High: 88°F
Low: 69°F
Precip: 40%		 High: 88°F
Low: 72°F
Precip: 27%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN