Quote Ticker
	CORN (Jul 21) 657'6 22'2 CORN (Sep 21) 579'0 29'0 CORN (Dec 21) 566'6 33'6 CORN (Mar 22) 574'2 33'6 CORN (May 22) 578'0 34'0 CORN (Jul 22) 578'4 34'4 SOYBEANS (Jul 21) 1397'2 66'2 SOYBEANS (Aug 21) 1357'4 60'0 SOYBEANS (Sep 21) 1319'4 58'6 SOYBEANS (Nov 21) 1315'0 60'2 SOYBEANS (Jan 22) 1318'4 60'0 SOYBEANS (Mar 22) 1304'0 60'2 HARD RED SPRING WHEAT (Jul 21) 759'4 11'2 HARD RED SPRING WHEAT (Sep 21) 762'6 10'0 HARD RED SPRING WHEAT (Dec 21) 763'4 8'4 MILK CLASS III (Jun 21) 17.33 0.04 MILK CLASS III (Jul 21) 16.70 -0.10 MILK CLASS III (Aug 21) 17.22 -0.21 MILK CLASS III (Sep 21) 17.97 -0.14 MILK CLASS III (Oct 21) 18.48 -0.03 MILK CLASS III (Nov 21) 18.55 CHEESE - CASH SETTLED (Jun 21) 1.6540 CHEESE - CASH SETTLED (Jul 21) 1.6080 -0.0130 CHEESE - CASH SETTLED (Aug 21) 1.681 -0.025 CHEESE - CASH SETTLED (Sep 21) 1.766 -0.014 CHEESE - CASH SETTLED (Oct 21) 1.830 -0.005 CHEESE - CASH SETTLED (Nov 21) 1.840 LIVE CATTLE (Jun 21) 121.250 0.950 LIVE CATTLE (Aug 21) 121.875 0.450 LIVE CATTLE (Oct 21) 127.225 0.375 LIVE CATTLE (Dec 21) 130.825 0.625 LIVE CATTLE (Feb 22) 133.875 0.975 LIVE CATTLE (Apr 22) 136.625 1.175 FEEDER CATTLE (Aug 21) 155.425 - 2.375 FEEDER CATTLE (Sep 21) 157.650 - 1.875 FEEDER CATTLE (Oct 21) 159.675 - 1.650 FEEDER CATTLE (Nov 21) 160.775 - 1.375 FEEDER CATTLE (Jan 22) 160.725 - 1.050 FEEDER CATTLE (Mar 22) 160.750 - 0.875 BUTTER - CASH SETTLED (Jun 21) 182.500 BUTTER - CASH SETTLED (Jul 21) 181.000 - 0.750 BUTTER - CASH SETTLED (Aug 21) 182.000 - 0.400 MILK CLASS IV (Jun 21) 16.40 MILK CLASS IV (Jul 21) 16.30 MILK CLASS IV (Aug 21) 16.50 SOYBEAN MEAL (Jul 21) 3741 119 SOYBEAN MEAL (Aug 21) 3746 110 SOYBEAN MEAL (Sep 21) 3755 105 OATS (Jul 21) 370'4 4'2 OATS (Sep 21) 371'6 5'0 OATS (Dec 21) 371'0 4'2

	Local Cash Bids
	loading... CORN   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  June  @C1N 22'2 655'2s  Jul  @C1N 22'2 655'2s  Nov  @C1Z 33'6 566'2s SOYBEANS   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  June  @S1N 66'2 1396'0s  July  @S1N 66'2 1396'0s  Aug  @S1Q 60'0 1355'0s  Oct  @S1X 60'2 1313'0s
	Price as of 06/19/21 10:59PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 06/18 Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 06/18 Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 06/18 Mar 22 538'6 581'6 538'2 574'2 33'6 573'2s 06/18 May 22 543'6 585'2 542'4 578'0 34'0 577'4s 06/18 Jul 22 544'0 586'2 543'2 578'4 34'4 578'2s 06/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 06/18 Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 06/18 Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 06/18 Nov 21 1252'6 1321'2 1252'6 1315'0 60'2 1313'0s 06/18 Jan 22 1256'6 1324'2 1256'6 1318'4 60'0 1316'6s 06/18 Mar 22 1247'4 1309'2 1246'4 1304'0 60'2 1302'0s 06/18 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 21 750'6 779'2 742'6 759'4 11'2 762'4s 06/18 Sep 21 754'2 783'6 746'6 762'6 10'0 766'2s 06/18 Dec 21 753'4 780'4 745'0 763'4 8'4 764'0s 06/18 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 21 17.31 17.33 17.29 17.33 0.04 17.33s 06/18 Jul 21 16.82 16.95 16.65 16.70 -0.10 16.72s 06/18 Aug 21 17.35 17.38 17.20 17.22 -0.21 17.23s 06/18 Sep 21 18.01 18.04 17.95 17.97 -0.14 17.95s 06/18 Oct 21 18.45 18.56 18.45 18.48 -0.03 18.48s 06/18 Nov 21 18.50 18.55 18.50 18.55 18.55s 06/18 @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Jun 21 1.6540 1.6540 1.6540 1.6540 1.6540s 06/18 Jul 21 1.6250 1.6250 1.6010 1.6080 -0.0130 1.6080s 06/18 Aug 21 1.697 1.697 1.681 1.681 -0.025 1.682s 06/18 Sep 21 1.770 1.770 1.765 1.766 -0.014 1.766s 06/18 Oct 21 1.830 1.835 1.830 1.830 -0.005 1.830s 06/18 Nov 21 1.840 1.841s 06/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 06/18 Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 06/18 Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 06/18 Dec 21 130.950 131.750 130.200 130.825 0.625 130.500s 06/18 Feb 22 133.525 134.525 132.775 133.875 0.975 133.575s 06/18 Apr 22 135.875 137.000 135.225 136.625 1.175 136.275s 06/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 156.250 157.700 154.900 155.425 - 2.375 155.025s 06/18 Sep 21 158.400 159.125 157.025 157.650 - 1.875 157.225s 06/18 Oct 21 160.125 160.575 158.875 159.675 - 1.650 159.050s 06/18 Nov 21 161.375 161.525 159.825 160.775 - 1.375 160.275s 06/18 Jan 22 160.825 161.250 159.550 160.725 - 1.050 160.275s 06/18 Mar 22 161.000 161.475 160.100 160.750 - 0.875 160.975s 06/18 @CB - BUTTER - CASH SETTLED - CME Month Open High Low Last Change Close Time More Jun 21 182.500 181.500s 06/18 Jul 21 181.700 181.700 181.000 181.000 - 0.750 181.000s 06/18 Aug 21 182.000 182.000 182.000 182.000 - 0.400 182.600s 06/18 @DK - MILK CLASS IV - CME Month Open High Low Last Change Close Time More Jun 21 16.40 16.48s 06/18 Jul 21 16.30 16.38s 06/18 Aug 21 16.50 16.64s 06/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 21 3614 3757 3596 3741 119 3734s 06/18 Aug 21 3628 3763 3609 3746 110 3738s 06/18 Sep 21 3645 3770 3626 3755 105 3752s 06/18 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 21 366'0 374'0 365'6 370'4 4'2 370'0s 06/18 Sep 21 370'2 371'6 367'0 371'6 5'0 369'4s 06/18 Dec 21 366'6 375'0 366'6 371'0 4'2 371'0s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	June 19, 1984 "Weird Al" Yankovic gives free live performance at Del Mar Fair more info

	Welcome
	CUSHING COOP SOCIETY Prices are subject to change with out being posted to this website.

	Local Conditions
	Cushing, WI Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 63% Dew Pt: 51oF Barom: 29.75 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:20 Sunset: 9:04 As reported at GRANSTBURG (WI 70), WI at 10:00 PM
	View complete Local Weather

	Local Radar
	Cushing, WI
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cushing, WI
	Change Zip Code:
	Date Sun 6/20 Mon 6/21 Tue 6/22 Wed 6/23 Thu 6/24 Weather Condition Weather Thunder Storms Partly Cloudy Rain Clear Rain Temp L/H (°F) 56/68 48/63 45/74 57/86 67/88 Feels Like L/H (°F) 56/68 44/63 44/74 57/86 67/90 Dew Point (°F) 56 47 44 55 63 Humidity (%) 88 53 50 51 57 Wind Speed (mph) 4 9 5 7 5 Precip (%) 80 - 20 - 30 Precip Amt (in.) Rain 0.49 None Rain 0.03 None Rain 0.17 Evap (in./day) 0.11 0.11 0.18 0.24 0.22
	View complete Local Weather

	Intraday Commodities
	@CN1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Cushing, WI
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 63% Dew Pt: 51oF Barom: 29.75 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:20 Sunset: 9:04 As reported at GRANSTBURG (WI 70), WI at 10:00 PM
Local Radar Cushing, WI
	Local Forecast
	Cushing, WI
	Sunday Monday Tuesday Wednesday Thursday High: 68°F Low: 56°F Precip: 80% High: 63°F Low: 48°F Precip: 0% High: 74°F Low: 45°F Precip: 20% High: 86°F Low: 57°F Precip: 0% High: 88°F Low: 67°F Precip: 30%
	View complete Local Weather

	Add Us To Your Favorites
	Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday