Quote Ticker
	CORN (Sep 20) 324'4 -0'6 CORN (Dec 20) 337'6 -0'6 CORN (Mar 21) 349'0 -0'4 CORN (May 21) 356'6 -0'2 CORN (Jul 21) 362'4 0'2 CORN (Sep 21) 364'4 0'2 SOYBEANS (Aug 20) 903'0 -3'6 SOYBEANS (Sep 20) 896'0 0'6 SOYBEANS (Nov 20) 898'0 -0'6 SOYBEANS (Jan 21) 903'0 -0'6 SOYBEANS (Mar 21) 903'0 -1'4 SOYBEANS (May 21) 906'6 -2'2 HARD RED SPRING WHEAT (Sep 20) 497'6 0'4 HARD RED SPRING WHEAT (Dec 20) 511'4 1'2 HARD RED SPRING WHEAT (Mar 21) 525'2 1'4 MILK CLASS III (Aug 20) 19.89 0.11 MILK CLASS III (Sep 20) 16.93 0.29 MILK CLASS III (Oct 20) 17.34 0.19 MILK CLASS III (Nov 20) 17.31 0.29 MILK CLASS III (Dec 20) 16.72 0.21 MILK CLASS III (Jan 21) 16.29 0.14 CHEESE - CASH SETTLED (Aug 20) 2.1180 0.0110 CHEESE - CASH SETTLED (Sep 20) 1.8220 0.0350 CHEESE - CASH SETTLED (Oct 20) 1.8630 0.0260 CHEESE - CASH SETTLED (Nov 20) 1.8590 0.0370 CHEESE - CASH SETTLED (Dec 20) 1.7970 0.0260 CHEESE - CASH SETTLED (Jan 21) 1.7570 0.0210 LIVE CATTLE (Aug 20) 107.550 0.550 LIVE CATTLE (Oct 20) 110.125 0.075 LIVE CATTLE (Dec 20) 112.875 LIVE CATTLE (Feb 21) 115.975 LIVE CATTLE (Apr 21) 117.850 - 0.125 LIVE CATTLE (Jun 21) 111.425 - 0.175 FEEDER CATTLE (Aug 20) 144.425 - 1.025 FEEDER CATTLE (Sep 20) 146.700 - 0.800 FEEDER CATTLE (Oct 20) 147.575 - 1.050 FEEDER CATTLE (Nov 20) 147.900 - 0.950 FEEDER CATTLE (Jan 21) 145.350 - 0.625 FEEDER CATTLE (Mar 21) 143.950 - 0.425 BUTTER - CASH SETTLED (Aug 20) 164.000 1.000 BUTTER - CASH SETTLED (Sep 20) 165.000 3.400 BUTTER - CASH SETTLED (Oct 20) 171.275 5.225 MILK CLASS IV (Aug 20) 13.10 -0.05 MILK CLASS IV (Sep 20) 13.35 0.11 MILK CLASS IV (Oct 20) 14.19 0.29 SOYBEAN MEAL (Aug 20) 2862 - 4 SOYBEAN MEAL (Sep 20) 2911 - 3 SOYBEAN MEAL (Oct 20) 2935 - 3 OATS (Sep 20) 264'2 -0'6 OATS (Dec 20) 256'2 -2'0 OATS (Mar 21) 258'2 -2'6

	Local Cash Bids
	loading... CORN   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  Aug  @C0U -0'6 324'4s  Oct  @C0Z -0'6 338'0s  Nov  @C0Z -0'6 338'0s SOYBEANS   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  Aug  @S0X -0'6 898'6s  new crop  @S0X -0'6 898'6s WHEAT, HRS 14%   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  New crop  @MW0U 0'4 497'4s
	Price as of 08/15/20 12:03PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 324'4 325'2 321'4 324'4 -0'6 324'4s 08/14 Dec 20 337'6 339'2 335'2 337'6 -0'6 338'0s 08/14 Mar 21 349'0 350'4 347'0 349'0 -0'4 349'2s 08/14 May 21 355'4 358'2 354'6 356'6 -0'2 356'6s 08/14 Jul 21 361'4 363'6 360'0 362'4 0'2 362'4s 08/14 Sep 21 364'0 366'2 363'4 364'4 0'2 365'0s 08/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 903'0 903'0 903'0 903'0 -3'6 903'4s 08/14 Sep 20 895'0 897'4 891'6 896'0 0'6 897'0s 08/14 Nov 20 898'0 899'4 894'0 898'0 -0'6 898'6s 08/14 Jan 21 903'0 904'6 899'0 903'0 -0'6 903'6s 08/14 Mar 21 904'0 905'6 900'2 903'0 -1'4 904'2s 08/14 May 21 907'2 909'6 904'0 906'6 -2'2 907'4s 08/14 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 20 496'4 505'0 496'2 497'6 0'4 497'4s 08/14 Dec 20 511'2 518'0 510'2 511'4 1'2 512'2s 08/14 Mar 21 524'4 530'4 524'0 525'2 1'4 525'0s 08/14 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 20 19.80 19.93 19.76 19.89 0.11 19.89s 08/14 Sep 20 16.72 17.15 16.49 16.93 0.29 16.88s 08/14 Oct 20 17.33 17.59 17.13 17.34 0.19 17.36s 08/14 Nov 20 17.06 17.39 16.92 17.31 0.29 17.29s 08/14 Dec 20 16.54 16.84 16.54 16.72 0.21 16.72s 08/14 Jan 21 16.27 16.38 16.26 16.29 0.14 16.29s 08/14 @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Aug 20 2.1070 2.1200 2.1070 2.1180 0.0110 2.1180s 08/14 Sep 20 1.7880 1.8320 1.7850 1.8220 0.0350 1.8220s 08/14 Oct 20 1.8510 1.8840 1.8440 1.8630 0.0260 1.8640s 08/14 Nov 20 1.8290 1.8630 1.8290 1.8590 0.0370 1.8570s 08/14 Dec 20 1.7820 1.8000 1.7820 1.7970 0.0260 1.7970s 08/14 Jan 21 1.7500 1.7570 1.7500 1.7570 0.0210 1.7530s 08/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 107.000 107.975 106.700 107.550 0.550 107.600s 08/14 Oct 20 110.175 110.825 109.800 110.125 0.075 110.225s 08/14 Dec 20 112.825 113.325 112.350 112.875 112.825s 08/14 Feb 21 116.000 116.325 115.350 115.975 115.850s 08/14 Apr 21 117.900 118.200 117.375 117.850 - 0.125 117.800s 08/14 Jun 21 111.450 111.725 111.025 111.425 - 0.175 111.300s 08/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 144.875 145.125 143.650 144.425 - 1.025 143.925s 08/14 Sep 20 147.325 147.875 146.325 146.700 - 0.800 146.575s 08/14 Oct 20 148.225 148.750 147.125 147.575 - 1.050 147.425s 08/14 Nov 20 148.550 148.975 147.275 147.900 - 0.950 147.825s 08/14 Jan 21 145.800 146.050 144.425 145.350 - 0.625 145.225s 08/14 Mar 21 144.275 144.625 143.050 143.950 - 0.425 143.875s 08/14 @CB - BUTTER - CASH SETTLED - CME Month Open High Low Last Change Close Time More Aug 20 162.725 164.000 162.725 164.000 1.000 164.000s 08/14 Sep 20 161.475 165.000 161.475 165.000 3.400 164.400s 08/14 Oct 20 168.000 171.275 168.000 171.275 5.225 171.275s 08/14 @DK - MILK CLASS IV - CME Month Open High Low Last Change Close Time More Aug 20 13.10 13.10 13.10 13.10 -0.05 13.11s 08/14 Sep 20 13.35 13.35 13.35 13.35 0.11 13.35s 08/14 Oct 20 14.00 14.19 13.99 14.19 0.29 14.19s 08/14 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 20 2862 - 4 2897s 08/14 Sep 20 2921 2932 2903 2911 - 3 2918s 08/14 Oct 20 2944 2955 2926 2935 - 3 2941s 08/14 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 20 265'4 266'6 262'2 264'2 -0'6 264'2s 08/14 Dec 20 259'0 259'0 255'6 256'2 -2'0 256'0s 08/14 Mar 21 258'0 260'0 258'0 258'2 -2'6 256'6s 08/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	August 15, 1964 Mayor Daley declares "Ernie Banks Day" in Chicago more info

	Welcome
	CUSHING COOP SOCIETY Prices are subject to change with out being posted to this website.

	Local Conditions
	Cushing, WI Chg Zip Code:  Temp: 67oF Feels Like: 66oF Humid: 62% Dew Pt: 54oF Barom: 30.06 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 6:10 Sunset: 8:17 As reported at SIREN, WI at 11:00 AM
	View complete Local Weather

	Local Radar
	Cushing, WI
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cushing, WI
	Change Zip Code:
	Date Sat 8/15 Sun 8/16 Mon 8/17 Tue 8/18 Wed 8/19 Weather Condition Weather Thunder Storms Thunder Storms Clear Thunder Storms Partly Cloudy Temp L/H (°F) 58/76 55/77 53/75 51/79 56/77 Feels Like L/H (°F) 58/76 55/77 53/75 51/79 56/77 Dew Point (°F) 54 57 53 55 57 Humidity (%) 54 60 55 62 63 Wind Speed (mph) 7 5 6 2 7 Precip (%) 30 20 - 20 - Precip Amt (in.) Rain 0.03 Rain 0.06 None Rain 0.02 None Evap (in./day) 0.18 0.17 0.19 0.15 0.17
	View complete Local Weather

	Intraday Commodities
	@CU0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Cushing, WI
	Chg Zip Code:  Temp: 67oF Feels Like: 66oF Humid: 62% Dew Pt: 54oF Barom: 30.06 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 6:10 Sunset: 8:17 As reported at SIREN, WI at 11:00 AM
Local Radar Cushing, WI
	Local Forecast
	Cushing, WI
	Saturday Sunday Monday Tuesday Wednesday High: 76°F Low: 58°F Precip: 30% High: 77°F Low: 55°F Precip: 20% High: 75°F Low: 53°F Precip: 0% High: 79°F Low: 51°F Precip: 20% High: 77°F Low: 56°F Precip: 0%
	View complete Local Weather

	Add Us To Your Favorites
	Follow the steps below to add CUSHINGCOOP.COM to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday