Quote Ticker
	CORN (May 25) 479'2 2'0 CORN (Jul 25) 485'6 1'6 CORN (Sep 25) 446'4 0'0 CORN (Dec 25) 456'4 0'0 CORN (Mar 26) 470'6 -0'2 CORN (May 26) 479'6 -0'2 SOYBEANS (May 25) 1054'4 1'4 SOYBEANS (Jul 25) 1063'4 1'4 SOYBEANS (Aug 25) 1057'0 2'6 SOYBEANS (Sep 25) 1035'6 3'6 SOYBEANS (Nov 25) 1039'0 3'4 SOYBEANS (Jan 26) 1051'2 3'6 HARD RED SPRING WHEAT (May 25) 595'0 2'4 HARD RED SPRING WHEAT (Jul 25) 610'0 2'2 HARD RED SPRING WHEAT (Sep 25) 626'6 3'6 MILK CLASS III (Apr 25) 17.47 MILK CLASS III (May 25) 18.26 -0.06 MILK CLASS III (Jun 25) 17.21 0.04 MILK CLASS III (Jul 25) 17.64 -0.02 MILK CLASS III (Aug 25) 18.13 MILK CLASS III (Sep 25) 18.35 CHEESE - CASH SETTLED (Apr 25) 1.737 CHEESE - CASH SETTLED (May 25) 1.810 CHEESE - CASH SETTLED (Jun 25) 1.800 0.005 CHEESE - CASH SETTLED (Jul 25) 1.839 CHEESE - CASH SETTLED (Aug 25) 1.887 -0.021 CHEESE - CASH SETTLED (Sep 25) 1.913 -0.015 LIVE CATTLE (Apr 25) 213.625 0.800 LIVE CATTLE (Jun 25) 208.075 - 0.100 LIVE CATTLE (Aug 25) 204.075 0.225 LIVE CATTLE (Oct 25) 202.025 0.375 LIVE CATTLE (Dec 25) 202.025 0.350 LIVE CATTLE (Feb 26) 202.550 0.425 FEEDER CATTLE (May 25) 289.400 0.725 FEEDER CATTLE (Aug 25) 292.875 0.525 FEEDER CATTLE (Sep 25) 291.775 0.575 FEEDER CATTLE (Oct 25) 290.000 0.550 FEEDER CATTLE (Nov 25) 287.525 0.650 FEEDER CATTLE (Jan 26) 282.550 0.675 BUTTER - CASH SETTLED (Apr 25) 235.450 BUTTER - CASH SETTLED (May 25) 237.500 BUTTER - CASH SETTLED (Jun 25) 240.050 MILK CLASS IV (Apr 25) 18.00 MILK CLASS IV (May 25) 17.99 MILK CLASS IV (Jun 25) 17.65 SOYBEAN MEAL (May 25) 2877 - 10 SOYBEAN MEAL (Jul 25) 2957 - 10 SOYBEAN MEAL (Aug 25) 2976 - 11 OATS (May 25) 363'0 4'4 OATS (Jul 25) 355'0 4'2 OATS (Sep 25) 349'6 2'0

	Local Cash Bids
	loading... CORN   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  River Open  @C5K 2'0 479'2  May  @C5N 1'6 485'6  June  @C5N 1'6 485'6  November  @C5Z 0'0 456'4 SOYBEANS   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  River Open  @S5K 1'4 1054'4  May  @S5K 1'4 1054'4  June  @S5N 1'4 1063'4  October  @S5X 3'4 1039'0 WHEAT, HRS 14%   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  August  @MW5U 3'6 626'6
	Price as of 04/25/25 03:11AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 477'0 480'0 476'6 479'2 2'0 477'2 03:01A Jul 25 483'2 486'6 483'2 485'6 1'6 484'0 03:01A Sep 25 445'4 446'6 445'2 446'4 0'0 446'4 03:01A Dec 25 455'4 456'6 455'2 456'4 0'0 456'4 03:01A Mar 26 470'4 471'0 470'0 470'6 -0'2 471'0 03:01A May 26 479'2 480'0 479'0 479'6 -0'2 480'0 03:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1053'0 1058'0 1052'0 1054'4 1'4 1053'0 03:01A Jul 25 1062'0 1067'0 1060'4 1063'4 1'4 1062'0 03:01A Aug 25 1054'2 1059'0 1054'0 1057'0 2'6 1054'2 03:01A Sep 25 1032'0 1037'2 1032'0 1035'6 3'6 1032'0 03:01A Nov 25 1035'6 1040'4 1034'6 1039'0 3'4 1035'4 03:01A Jan 26 1047'4 1052'4 1047'4 1051'2 3'6 1047'4 03:01A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 25 592'0 597'0 592'0 595'0 2'4 592'4 03:01A Jul 25 607'0 612'4 607'0 610'0 2'2 607'6 03:01A Sep 25 624'2 628'0 623'4 626'6 3'6 623'0 03:01A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 25 17.47 17.47 17.47 17.47 17.47 03:00A May 25 18.27 18.28 18.26 18.26 -0.06 18.32 02:58A Jun 25 17.19 17.21 17.19 17.21 0.04 17.17 02:58A Jul 25 17.64 17.64 17.64 17.64 -0.02 17.66 02:58A Aug 25 18.13 18.11 Sep 25 18.35 18.33 @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Apr 25 1.735 1.735 1.737 1.736 May 25 1.810 1.810 1.810 1.810 1.810 04/24 Jun 25 1.800 1.800 1.800 1.800 0.005 1.795 01:20A Jul 25 1.841 1.841 1.839 1.841 Aug 25 1.903 1.903 1.884 1.887 -0.021 1.886s 04/24 Sep 25 1.923 1.925 1.913 1.913 -0.015 1.920s 04/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 212.700 213.775 212.350 213.625 0.800 213.500s 04/24 Jun 25 207.950 208.450 207.000 208.075 - 0.100 208.000s 04/24 Aug 25 203.650 204.425 203.050 204.075 0.225 204.100s 04/24 Oct 25 201.425 202.200 201.000 202.025 0.375 202.075s 04/24 Dec 25 201.475 202.175 201.025 202.025 0.350 202.100s 04/24 Feb 26 201.900 202.625 201.400 202.550 0.425 202.550s 04/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 288.200 289.500 287.925 289.400 0.725 289.075s 04/24 Aug 25 292.375 292.925 290.950 292.875 0.525 292.700s 04/24 Sep 25 291.125 291.925 290.075 291.775 0.575 291.775s 04/24 Oct 25 289.300 290.000 288.200 290.000 0.550 289.875s 04/24 Nov 25 286.650 287.525 285.725 287.525 0.650 287.425s 04/24 Jan 26 282.000 282.725 281.250 282.550 0.675 282.600s 04/24 @CB - BUTTER - CASH SETTLED - CME Month Open High Low Last Change Close Time More Apr 25 235.400 235.450 235.300 May 25 237.525 237.525 237.500 237.775 Jun 25 242.713 242.713 240.050 240.950 @DK - MILK CLASS IV - CME Month Open High Low Last Change Close Time More Apr 25 18.00 17.94 May 25 17.99 18.02s 04/24 Jun 25 17.65 17.69s 04/24 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 2887 2890 2876 2877 - 10 2887 03:01A Jul 25 2970 2973 2955 2957 - 10 2967 03:01A Aug 25 2990 2994 2975 2976 - 11 2987 03:01A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 25 363'6 363'6 359'2 363'0 4'4 358'4 03:00A Jul 25 351'0 355'6 350'2 355'0 4'2 350'6 03:00A Sep 25 349'0 349'6 349'0 349'6 2'0 347'6 02:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	April 25, 1988 John Demjanjuk (Ivan the Terrible), sentenced to death in Jerusalem more info

	Welcome
	CUSHING COOP SOCIETY Prices are subject to change with out being posted to this website.

	Local Conditions
	Cushing, WI Chg Zip Code:  Temp: 45oF Feels Like: 41oF Humid: 71% Dew Pt: 36oF Barom: 30.22 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 6:07 Sunset: 8:11 As reported at RUSH CITY, MN at 2:00 AM
	View complete Local Weather

	Local Radar
	Cushing, WI
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cushing, WI
	Change Zip Code:
	Date Fri 4/25 Sat 4/26 Sun 4/27 Mon 4/28 Tue 4/29 Weather Condition Weather Rain Rain Rain Thunder Storms Rain Temp L/H (°F) 40/59 34/64 45/60 53/71 42/58 Feels Like L/H (°F) 36/59 34/64 41/60 53/71 37/58 Dew Point (°F) 37 34 40 53 43 Humidity (%) 53 46 57 83 58 Wind Speed (mph) 7 3 12 12 9 Precip (%) 49 20 63 80 77 Precip Amt (in.) Rain 0.03 Rain 0.01 Rain 0.18 Rain 0.68 Rain 0.10 Evap (in./day) 0.12 0.13 0.13 0.11 0.13
	View complete Local Weather

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Cushing, WI
	Chg Zip Code:  Temp: 45oF Feels Like: 41oF Humid: 71% Dew Pt: 36oF Barom: 30.22 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 6:07 Sunset: 8:11 As reported at RUSH CITY, MN at 2:00 AM
Local Radar Cushing, WI
	Local Forecast
	Cushing, WI
	Friday Saturday Sunday Monday Tuesday High: 59°F Low: 40°F Precip: 49% High: 64°F Low: 34°F Precip: 20% High: 60°F Low: 45°F Precip: 63% High: 71°F Low: 53°F Precip: 80% High: 58°F Low: 42°F Precip: 77%
	View complete Local Weather

	Add Us To Your Favorites
	Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday