Quote Ticker
	CORN (Dec 24) 435'2 -2'6 CORN (Mar 25) 446'6 -1'4 CORN (May 25) 454'2 -1'2 CORN (Jul 25) 457'2 -1'0 CORN (Sep 25) 439'0 -0'6 CORN (Dec 25) 443'6 -0'2 SOYBEANS (Jan 25) 994'2 -1'2 SOYBEANS (Mar 25) 1002'0 -0'6 SOYBEANS (May 25) 1012'6 -0'2 SOYBEANS (Jul 25) 1023'2 -0'2 SOYBEANS (Aug 25) 1021'4 -0'2 SOYBEANS (Sep 25) 1010'6 -0'4 HARD RED SPRING WHEAT (Dec 24) 582'2 0'0 HARD RED SPRING WHEAT (Mar 25) 605'0 -2'0 HARD RED SPRING WHEAT (May 25) 613'4 -1'2 MILK CLASS III (Dec 24) 18.75 MILK CLASS III (Jan 25) 19.47 -0.05 MILK CLASS III (Feb 25) 19.45 MILK CLASS III (Mar 25) 19.47 MILK CLASS III (Apr 25) 19.33 MILK CLASS III (May 25) 19.23 CHEESE - CASH SETTLED (Dec 24) 1.767 CHEESE - CASH SETTLED (Jan 25) 1.808 CHEESE - CASH SETTLED (Feb 25) 1.790 CHEESE - CASH SETTLED (Mar 25) 1.800 CHEESE - CASH SETTLED (Apr 25) 1.817 CHEESE - CASH SETTLED (May 25) 1.837 LIVE CATTLE (Dec 24) 192.400 2.400 LIVE CATTLE (Feb 25) 191.450 2.350 LIVE CATTLE (Apr 25) 192.550 1.975 LIVE CATTLE (Jun 25) 187.675 1.725 LIVE CATTLE (Aug 25) 186.125 1.375 LIVE CATTLE (Oct 25) 187.900 1.275 FEEDER CATTLE (Jan 25) 258.925 1.725 FEEDER CATTLE (Mar 25) 259.350 1.925 FEEDER CATTLE (Apr 25) 260.100 1.825 FEEDER CATTLE (May 25) 260.025 1.775 FEEDER CATTLE (Aug 25) 264.725 1.875 FEEDER CATTLE (Sep 25) 264.125 1.750 BUTTER - CASH SETTLED (Dec 24) 258.750 BUTTER - CASH SETTLED (Jan 25) 257.975 BUTTER - CASH SETTLED (Feb 25) 259.500 - 0.525 MILK CLASS IV (Dec 24) 20.83 MILK CLASS IV (Jan 25) 20.82 -0.07 MILK CLASS IV (Feb 25) 20.82 SOYBEAN MEAL (Dec 24) 2873 - 7 SOYBEAN MEAL (Jan 25) 2904 - 7 SOYBEAN MEAL (Mar 25) 2976 - 5 OATS (Dec 24) 348'2 0'0 OATS (Mar 25) 359'0 1'4 OATS (May 25) 364'0 1'2

	Local Cash Bids
	loading... CORN   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  December  @C5H -1'4 446'6  Jan  @C5H -1'4 446'6  River Open  @C5K -1'2 454'2 SOYBEANS   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  December  @S5F -1'2 994'2  January  @S5F -1'2 994'2  River Open  @S5K -0'2 1012'6
	Price as of 12/12/24 05:14AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 436'4 436'6 435'2 435'2 -2'6 438'0 05:03A Mar 25 447'6 448'0 445'6 446'6 -1'4 448'2 05:03A May 25 454'6 455'2 453'2 454'2 -1'2 455'4 05:03A Jul 25 457'4 458'0 456'4 457'2 -1'0 458'2 05:03A Sep 25 439'4 439'6 438'4 439'0 -0'6 439'6 05:03A Dec 25 443'4 444'2 443'0 443'6 -0'2 444'0 05:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 995'0 995'4 990'2 994'2 -1'2 995'4 05:03A Mar 25 1002'0 1003'2 998'0 1002'0 -0'6 1002'6 05:03A May 25 1012'2 1014'2 1008'6 1012'6 -0'2 1013'0 05:03A Jul 25 1022'0 1024'4 1019'4 1023'2 -0'2 1023'4 05:03A Aug 25 1021'4 1022'6 1018'0 1021'4 -0'2 1021'6 05:03A Sep 25 1010'4 1011'6 1007'6 1010'6 -0'4 1011'2 05:03A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 582'2 0'0 582'2s Mar 25 606'0 606'4 603'4 605'0 -2'0 607'0 05:03A May 25 613'4 613'4 611'4 613'4 -1'2 614'6 05:03A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 24 18.75 18.82 Jan 25 19.49 19.49 19.47 19.47 -0.05 19.52 04:49A Feb 25 19.45 19.49 Mar 25 19.47 19.54 Apr 25 19.33 19.26 May 25 19.23 19.09 @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Dec 24 1.767 1.772 Jan 25 1.805 1.805 1.808 1.807 Feb 25 1.790 1.785 Mar 25 1.811 1.800 1.800 Apr 25 1.817 1.817 May 25 1.837 1.834 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 189.850 192.475 189.725 192.400 2.400 192.250s 12/11 Feb 25 189.000 191.600 188.900 191.450 2.350 191.375s 12/11 Apr 25 190.575 192.675 190.500 192.550 1.975 192.625s 12/11 Jun 25 185.925 187.850 185.875 187.675 1.725 187.775s 12/11 Aug 25 184.475 186.300 184.475 186.125 1.375 186.225s 12/11 Oct 25 186.525 188.100 186.525 187.900 1.275 188.050s 12/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 257.225 259.250 256.700 258.925 1.725 259.050s 12/11 Mar 25 257.450 259.600 256.850 259.350 1.925 259.375s 12/11 Apr 25 258.350 260.250 257.700 260.100 1.825 260.175s 12/11 May 25 258.350 260.200 257.775 260.025 1.775 260.125s 12/11 Aug 25 262.800 264.875 262.350 264.725 1.875 264.750s 12/11 Sep 25 262.200 264.200 262.200 264.125 1.750 264.100s 12/11 @CB - BUTTER - CASH SETTLED - CME Month Open High Low Last Change Close Time More Dec 24 260.950 258.750 258.750 Jan 25 258.438 258.438 257.975 257.975 Feb 25 259.500 259.500 259.500 259.500 - 0.525 260.025 04:56A @DK - MILK CLASS IV - CME Month Open High Low Last Change Close Time More Dec 24 20.83 20.75 Jan 25 20.82 -0.07 20.75s 12/11 Feb 25 20.82 20.78s 12/11 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 24 2877 2881 2870 2873 - 7 2880 05:03A Jan 25 2911 2920 2897 2904 - 7 2911 05:03A Mar 25 2981 2991 2970 2976 - 5 2981 05:03A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 24 348'2 0'0 334'6 05:02A Mar 25 356'2 359'0 356'2 359'0 1'4 357'4 05:04A May 25 362'6 364'0 362'0 364'0 1'2 362'6 04:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	December 12, 1936 Chinese leader Chiang Kai-shek declares war on Japan more info

	Welcome
	CUSHING COOP SOCIETY Prices are subject to change with out being posted to this website.

	Local Conditions
	Cushing, WI Chg Zip Code:  Temp: -9oF Feels Like: -23oF Humid: 77% Dew Pt: -15oF Barom: 30.3 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 7:43 Sunset: 4:27 As reported at RUSH CITY, MN at 4:00 AM
	View complete Local Weather

	Local Radar
	Cushing, WI
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cushing, WI
	Change Zip Code:
	Date Thu 12/12 Fri 12/13 Sat 12/14 Sun 12/15 Mon 12/16 Weather Condition Weather Clear Clear Freezing Rain Cloudy Freezing Rain Temp L/H (°F) -9/3 -4/15 13/30 27/34 25/34 Feels Like L/H (°F) -19/1 -8/6 4/28 26/30 14/27 Dew Point (°F) -12 -6 14 29 28 Humidity (%) 64 50 96 99 94 Wind Speed (mph) 4 5 4 4 9 Precip (%) - - 67 - 57 Precip Amt (in.) None None S: 1-2 L: 0.18 None S: 1-2 L: 0.27 Evap (in./day) 0.01 0.02 0.01 0.01 0.01
	View complete Local Weather

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Cushing, WI
	Chg Zip Code:  Temp: -9oF Feels Like: -23oF Humid: 77% Dew Pt: -15oF Barom: 30.3 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 7:43 Sunset: 4:27 As reported at RUSH CITY, MN at 4:00 AM
Local Radar Cushing, WI
	Local Forecast
	Cushing, WI
	Thursday Friday Saturday Sunday Monday High: 3°F Low: -9°F Precip: 0% High: 15°F Low: -4°F Precip: 0% High: 30°F Low: 13°F Precip: 67% High: 34°F Low: 27°F Precip: 0% High: 34°F Low: 25°F Precip: 57%
	View complete Local Weather

	Add Us To Your Favorites
	Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday