 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19918 |
 |
- 169 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
433'6 |
430'6 |
431'0 |
-0'4 |
|
|
|
Sep
|
426'0 |
423'4 |
424'6 |
1'0 |
|
|
|
Dec
|
441'2 |
438'6 |
440'0 |
1'2 |
|
|
|
Mar
|
456'2 |
453'6 |
455'0 |
1'2 |
|
|
|
May
|
465'6 |
463'4 |
464'6 |
1'2 |
|
|
|
Jul
|
472'2 |
470'0 |
471'2 |
1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1076'0 |
1069'4 |
1072'2 |
-1'6 |
|
|
|
Aug
|
1078'0 |
1072'0 |
1074'6 |
-1'4 |
|
|
|
Sep
|
1062'2 |
1056'2 |
1059'2 |
-1'4 |
|
|
|
Nov
|
1069'6 |
1063'6 |
1066'4 |
-1'2 |
|
|
|
Jan
|
1082'6 |
1077'2 |
1079'4 |
-1'2 |
|
|
|
Mar
|
1092'0 |
1086'6 |
1089'0 |
-1'4 |
|
| |
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
631'2 |
627'6 |
630'6 |
0'0 |
|
|
|
Sep
|
644'4 |
641'6 |
644'2 |
0'0 |
|
|
|
Dec
|
667'4 |
658'4 |
665'6 |
3'6 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
18.68 |
18.67 |
18.67 |
-0.02 |
|
|
|
Jul
|
18.07 |
17.97 |
18.07 |
0.11 |
|
|
|
Aug
|
18.62 |
18.54 |
18.54 |
-0.07 |
|
|
|
Sep
|
|
|
18.92 |
|
|
|
|
Oct
|
|
|
19.01 |
|
|
|
|
Nov
|
|
|
18.81 |
|
|
| |
|
@CSC - CHEESE - CASH SETTLED - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
1.923 |
1.923 |
1.923 |
|
|
|
|
Jul
|
1.859 |
1.854 |
1.853 |
|
|
|
|
Aug
|
1.916 |
1.916 |
1.916 |
|
|
|
|
Sep
|
1.952 |
1.952 |
1.949 |
|
|
|
|
Oct
|
|
1.988 |
1.961 |
|
|
|
|
Nov
|
|
|
1.951 |
|
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
227.250 |
223.000 |
223.025 |
- 3.775 |
|
|
|
Aug
|
215.550 |
210.075 |
210.350 |
- 4.900 |
|
|
|
Oct
|
212.725 |
208.100 |
208.225 |
- 4.350 |
|
|
|
Dec
|
213.100 |
208.950 |
209.075 |
- 3.875 |
|
|
|
Feb
|
212.675 |
209.050 |
209.150 |
- 3.475 |
|
|
|
Apr
|
211.600 |
208.350 |
208.350 |
- 3.175 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
309.350 |
302.750 |
303.000 |
- 6.875 |
|
|
|
Sep
|
308.800 |
302.325 |
302.525 |
- 6.675 |
|
|
|
Oct
|
306.775 |
300.350 |
300.625 |
- 6.375 |
|
|
|
Nov
|
303.900 |
298.075 |
298.200 |
- 6.050 |
|
|
|
Jan
|
298.275 |
292.650 |
292.750 |
- 5.875 |
|
|
|
Mar
|
294.800 |
289.800 |
289.900 |
- 5.625 |
|
| |
|
@CB - BUTTER - CASH SETTLED - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
|
253.950 |
253.400 |
|
|
|
|
Jul
|
|
|
264.000 |
|
|
|
|
Aug
|
|
|
270.825 |
|
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
|
|
18.40 |
|
|
|
|
Jul
|
|
|
19.07 |
|
|
|
|
Aug
|
|
|
19.30 |
|
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
2851 |
2838 |
2841 |
- 10 |
|
|
|
Aug
|
2894 |
2879 |
2882 |
- 12 |
|
|
|
Sep
|
2926 |
2913 |
2915 |
- 8 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
375'0 |
359'2 |
362'2 |
-8'6 |
|
|
|
Sep
|
370'0 |
356'4 |
358'0 |
-11'2 |
|
|
|
Dec
|
368'6 |
358'0 |
360'4 |
-6'4 |
|
|
|
|
|
|
|
DTN Market Matters Blog
