Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT

DTN Market News
DTN Weekly DDG Average Price Higher as Supplies Tighten
DTN Early Word Grains 09/23 05:50
DTN Midday Grain Comments 09/23 11:08
DTN Closing Grain Comments 09/23 14:11
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/23 15:55
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 13796 09/25/2022   12:16 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 675'4 670'0 672'0 -4'6
Mar 680'0 674'6 676'6 -5'0
May 680'4 675'2 676'0 -6'2
Jul 674'0 668'6 670'2 -5'4
Sep 627'6 623'0 623'4 -6'2
Dec 616'0 610'0 611'2 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1432'0 1411'0 1420'6 -5'0
Jan 1437'2 1416'0 1426'4 -5'2
Mar 1439'6 1419'6 1426'6 -7'6
May 1442'2 1422'4 1428'4 -9'0
Jul 1440'2 1421'6 1428'0 -8'6
Aug 1416'0 1404'0 1410'4 -7'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 959'0 940'2 945'2 -4'0
Mar 963'4 946'6 951'4 -3'2
May 967'6 958'2 958'2 -0'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 19.85 19.83 19.83 -0.04
Oct 20.91 20.90 20.90
Nov 20.70 20.60 20.60 -0.10
Dec 20.50 20.50 20.50 0.07
Jan 20.27 20.27 20.27 -0.12
Feb 20.40
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Sep 1.954 1.954
Oct 2.101
Nov 2.077 2.049
Dec 2.061
Jan 2.037 2.055
Feb 2.054
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 144.925 144.100 144.400 - 0.600
Dec 149.175 148.150 148.675 - 0.800
Feb 153.425 152.375 152.825 - 1.075
Apr 157.075 156.175 156.600 - 1.100
Jun 153.600 152.625 152.850 - 1.025
Aug 153.600 152.675 152.900 - 1.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 178.800 177.575 178.125 - 0.075
Oct 178.925 177.675 178.400 0.375
Nov 178.950 177.575 178.175 0.200
Jan 180.700 179.050 179.450 - 0.475
Mar 183.650 181.825 182.050 - 0.900
Apr 187.000 185.700 185.775 - 1.000
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Sep 309.775
Oct 303.000
Nov 287.300
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Sep 24.75
Oct 24.30 24.30 24.30 0.03
Nov 23.55
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 4429 4368 4376 - 23
Dec 4259 4201 4218 - 15
Jan 4212 4158 4175 - 9
 
@O - OATS - CBOT
  High Low Last Chg
Dec 399'0 384'4 384'4 -10'4
Mar 397'0 390'0 390'0 -9'6
May 409'0 407'0 407'0 -22'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN