Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT

DTN Market News
DTN Weekly Average DDG Price Sharply Lower
DTN Early Word Grains 06/18 05:56
DTN Midday Grain Comments 06/18 10:44
DTN Closing Grain Comments 06/18 14:38
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/18 16:00
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/18

Indexes
Index Last Chg
NYSE Composite 0 06/18/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 663'4 629'4 657'6 22'2
Sep 588'0 546'6 579'0 29'0
Dec 575'0 530'4 566'6 33'6
Mar 581'6 538'2 574'2 33'6
May 585'2 542'4 578'0 34'0
Jul 586'2 543'2 578'4 34'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1408'2 1330'6 1397'2 66'2
Aug 1366'4 1295'0 1357'4 60'0
Sep 1328'0 1259'4 1319'4 58'6
Nov 1321'2 1252'6 1315'0 60'2
Jan 1324'2 1256'6 1318'4 60'0
Mar 1309'2 1246'4 1304'0 60'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 779'2 742'6 759'4 11'2
Sep 783'6 746'6 762'6 10'0
Dec 780'4 745'0 763'4 8'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 17.33 17.29 17.33 0.04
Jul 16.95 16.65 16.70 -0.10
Aug 17.38 17.20 17.22 -0.21
Sep 18.04 17.95 17.97 -0.14
Oct 18.56 18.45 18.48 -0.03
Nov 18.55 18.50 18.55
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Jun 1.6540 1.6540 1.6540
Jul 1.6250 1.6010 1.6080 -0.0130
Aug 1.697 1.681 1.681 -0.025
Sep 1.770 1.765 1.766 -0.014
Oct 1.835 1.830 1.830 -0.005
Nov 1.840
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.950 120.925 121.250 0.950
Aug 123.000 121.500 121.875 0.450
Oct 128.575 126.725 127.225 0.375
Dec 131.750 130.200 130.825 0.625
Feb 134.525 132.775 133.875 0.975
Apr 137.000 135.225 136.625 1.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 157.700 154.900 155.425 - 2.375
Sep 159.125 157.025 157.650 - 1.875
Oct 160.575 158.875 159.675 - 1.650
Nov 161.525 159.825 160.775 - 1.375
Jan 161.250 159.550 160.725 - 1.050
Mar 161.475 160.100 160.750 - 0.875
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jun 182.500
Jul 181.700 181.000 181.000 - 0.750
Aug 182.000 182.000 182.000 - 0.400
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 16.40
Jul 16.30
Aug 16.50
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3757 3596 3741 119
Aug 3763 3609 3746 110
Sep 3770 3626 3755 105
 
@O - OATS - CBOT
  High Low Last Chg
Jul 374'0 365'6 370'4 4'2
Sep 371'6 367'0 371'6 5'0
Dec 375'0 366'6 371'0 4'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN