Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT

DTN Market News
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
DTN Early Word Grains 07/25 05:51
DTN Midday Grain Comments 07/24 10:59
DTN Closing Grain Comments 07/24 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/24 15:41
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 18304 07/25/2024   4:34 AM CST - 4

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 407'4 402'0 406'6 3'0
Dec 421'4 416'2 421'2 3'2
Mar 435'6 430'4 435'4 3'2
May 445'2 440'4 445'2 3'0
Jul 452'0 447'0 451'6 2'6
Sep 452'4 448'2 452'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1117'0 1103'4 1113'4 2'4
Sep 1066'6 1054'2 1065'2 5'0
Nov 1072'2 1057'6 1070'4 6'4
Jan 1086'4 1071'6 1085'0 7'2
Mar 1096'4 1081'2 1095'4 8'4
May 1105'6 1090'0 1103'4 8'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 611'4 602'0 604'6 -6'0
Dec 628'6 621'0 623'4 -4'6
Mar 643'4 637'4 640'0 -4'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 19.84 19.82 19.84 -0.02
Aug 20.49 20.44 20.45 0.02
Sep 21.39 21.30 21.37 0.04
Oct 21.22 21.19 21.20 0.01
Nov 20.45 20.44 20.45 0.01
Dec 19.68 19.68 19.68 -0.01
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Jul 1.973 1.973 1.973
Aug 1.999 1.997 1.997 0.001
Sep 2.055 2.052 2.052 -0.003
Oct 2.042 2.042 2.042 0.005
Nov 1.982 1.977 1.980
Dec 1.924 1.920 1.920 -0.004
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 187.425 186.775 187.325 0.425
Oct 186.750 186.025 186.625 0.350
Dec 187.525 187.000 187.475 0.200
Feb 188.775 188.275 188.675 0.075
Apr 190.250 189.775 190.100 - 0.075
Jun 183.375 182.900 183.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 258.125 255.475 257.850 0.725
Sep 256.975 255.000 256.850 0.150
Oct 256.350 255.000 256.350 - 0.025
Nov 255.600 254.350 255.450 - 0.225
Jan 253.150 252.100 253.100 - 0.300
Mar 253.525 252.475 253.400 - 0.350
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jul 314.000 312.075
Aug 311.538 310.500 310.000
Sep 312.525 312.400 313.000
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jul 21.41
Aug 21.43
Sep 21.65
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3498 3419 3498 64
Sep 3311 3242 3310 49
Oct 3233 3160 3230 48
 
@O - OATS - CBOT
  High Low Last Chg
Sep 330'0 321'4 323'0 -9'6
Dec 324'6 315'4 316'0 -11'0
Mar 328'6 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN