Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST

DTN Market News
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
DTN Early Word Grains 12/12 05:48
DTN Midday Grain Comments 12/11 10:52
DTN Closing Grain Comments 12/11 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/11 15:44
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19891 12/11/2024   10:10 AM CST 10
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 436'6 435'2 435'2 -2'6
Mar 448'0 445'6 446'6 -1'4
May 455'2 453'2 454'4 -1'0
Jul 458'0 456'4 457'4 -0'6
Sep 439'6 438'4 439'0 -0'6
Dec 444'2 443'0 443'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 996'0 990'2 995'2 -0'2
Mar 1003'4 998'0 1003'2 0'4
May 1014'2 1008'6 1013'4 0'4
Jul 1024'4 1019'4 1024'0 0'4
Aug 1022'6 1018'0 1022'2 0'4
Sep 1011'6 1007'6 1010'6 -0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 582'2 0'0
Mar 606'4 603'4 606'4 -0'4
May 613'4 611'4 613'4 -1'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 18.75
Jan 19.49 19.47 19.47 -0.05
Feb 19.45
Mar 19.47
Apr 19.33
May 19.23
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Dec 1.767
Jan 1.805 1.805 1.808
Feb 1.790
Mar 1.811 1.800
Apr 1.816 1.817
May 1.837
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 192.475 189.725 192.400 2.400
Feb 191.600 188.900 191.450 2.350
Apr 192.675 190.500 192.550 1.975
Jun 187.850 185.875 187.675 1.725
Aug 186.300 184.475 186.125 1.375
Oct 188.100 186.525 187.900 1.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 259.250 256.700 258.925 1.725
Mar 259.600 256.850 259.350 1.925
Apr 260.250 257.700 260.100 1.825
May 260.200 257.775 260.025 1.775
Aug 264.875 262.350 264.725 1.875
Sep 264.200 262.200 264.125 1.750
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Dec 260.950 258.750
Jan 258.438 258.438 257.975
Feb 259.500 259.500 259.500 - 0.525
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Dec 20.83
Jan 20.82
Feb 20.82
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2881 2870 2873 - 7
Jan 2920 2897 2904 - 7
Mar 2991 2970 2976 - 5
 
@O - OATS - CBOT
  High Low Last Chg
Dec 348'2 0'0
Mar 359'0 356'2 359'0 1'4
May 364'0 362'0 364'0 1'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN