Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/18 05:51
DTN Midday Grain Comments 04/18 10:52
DTN Closing Grain Comments 04/17 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/17 15:46
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 17399 04/18/2024   8:12 AM CST - 4
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 431'0 426'2 428'0 -2'2
Jul 441'0 435'6 437'4 -3'4
Sep 449'4 444'4 446'2 -3'4
Dec 464'4 459'4 461'2 -3'4
Mar 477'4 472'2 474'0 -3'6
May 484'6 480'0 481'6 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1149'6 1136'6 1137'4 -12'0
Jul 1164'4 1150'6 1151'6 -12'4
Aug 1166'2 1152'6 1153'2 -12'4
Sep 1155'6 1143'2 1144'0 -11'0
Nov 1161'0 1150'4 1151'2 -10'0
Jan 1173'2 1163'0 1163'2 -10'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 645'4 633'2 640'0 6'6
Jul 650'2 639'2 644'4 5'2
Sep 659'6 650'4 654'6 4'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.58 15.52 15.55 0.08
May 17.48 17.19 17.29 0.07
Jun 17.78 17.51 17.59 0.04
Jul 18.15 17.95 18.02 -0.04
Aug 18.47 18.41 18.42 0.02
Sep 18.61 18.58 18.61 0.06
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Apr 1.550 1.549 1.549 0.006
May 1.757 1.732 1.742 0.009
Jun 1.778 1.760 1.765 0.006
Jul 1.824 1.806 1.806
Aug 1.840 1.840 1.840 0.010
Sep 1.864 1.861 1.861 0.011
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 181.375 180.250 180.750 - 0.150
Jun 176.275 174.725 175.025 - 0.300
Aug 173.875 172.425 173.200 0.425
Oct 176.950 175.525 176.425 0.700
Dec 181.225 179.725 180.650 0.700
Feb 184.575 183.100 184.050 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 241.950 240.200 241.600 1.175
May 242.800 239.475 242.200 1.925
Aug 254.575 251.400 253.900 1.775
Sep 255.650 252.700 254.950 1.575
Oct 256.200 253.375 255.375 1.400
Nov 255.450 253.150 254.675 1.025
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Apr 292.000 292.000 292.000 0.750
May 293.125 292.500 292.550 - 0.450
Jun 296.000 295.500 296.000
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 20.00
May 20.20 20.20 20.20 -0.15
Jun 20.40 20.39 20.39 0.01
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3401 3362 3385 - 2
Jul 3398 3364 3379 - 19
Aug 3401 3369 3382 - 24
 
@O - OATS - CBOT
  High Low Last Chg
May 358'6 348'2 354'6 5'4
Jul 348'6 341'4 344'6 4'6
Sep 343'2 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN