Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT

DTN Market News
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
DTN Early Word Grains 10/22 05:51
DTN Midday Grain Comments 10/22 10:55
DTN Closing Grain Comments 10/22 13:44
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/21 15:51
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19667 10/22/2024   10:57 AM CST - 53
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 417'0 408'2 416'4 7'0
Mar 429'6 421'6 429'4 6'0
May 437'0 429'0 436'6 6'2
Jul 441'0 433'2 440'6 6'0
Sep 435'4 429'2 434'6 4'4
Dec 442'2 436'0 441'4 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 997'0 976'6 992'2 10'6
Jan 1003'6 986'6 1001'2 10'6
Mar 1015'6 999'2 1013'4 10'4
May 1030'0 1013'0 1027'6 10'6
Jul 1042'2 1025'0 1040'2 10'6
Aug 1043'0 1026'4 1041'4 11'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 619'4 609'2 616'6 2'4
Mar 641'0 631'6 637'2 2'0
May 652'2 643'6 648'2 2'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 22.75 22.72 22.73 -0.02
Nov 20.78 20.30 20.37 -0.52
Dec 20.86 20.42 20.51 -0.57
Jan 20.49 20.16 20.16 -0.36
Feb 19.99 19.77 19.78 -0.32
Mar 19.99 19.66 19.67 -0.28
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Oct 2.226 2.226 2.226 0.003
Nov 1.997 1.957 1.965 -0.051
Dec 2.004 1.965 1.977 -0.055
Jan 1.957 1.938 1.940 -0.030
Feb 1.913 1.913 1.913 -0.027
Mar 1.910 1.895 1.895 -0.026
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 188.450 187.350 188.000 1.050
Dec 188.475 187.000 188.075 1.300
Feb 189.025 187.675 188.700 1.200
Apr 189.600 188.600 189.400 0.950
Jun 182.925 181.800 182.800 0.750
Aug 180.325 179.125 180.250 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 249.625 247.900 249.500 1.850
Nov 249.100 246.550 248.900 2.325
Jan 246.275 243.750 246.000 1.800
Mar 245.100 242.850 244.800 1.225
Apr 246.650 244.450 246.250 1.150
May 247.525 245.550 246.975 0.975
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Oct 273.563 273.563 273.700
Nov 275.275 272.000 275.200 - 3.800
Dec 275.100 272.500 274.000 - 3.300
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Oct 20.91
Nov 21.15 21.15 21.15 -0.13
Dec 21.00 21.00 21.00 -0.30
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3202 3153 3178 - 6
Jan 3172 3120 3149 - 2
Mar 3168 3117 3147 - 3
 
@O - OATS - CBOT
  High Low Last Chg
Dec 384'6 374'2 381'0 3'4
Mar 380'2 371'6 380'2 3'4
May 377'4 376'2 377'4 0'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN