Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 14, 2020 11:14AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 08/14 05:54
DTN Midday Grain Comments 08/14 10:53
DTN Closing Grain Comments 08/14 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/14 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/24

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 325'2 321'4 324'4 -0'6
Dec 339'2 335'2 337'6 -0'6
Mar 350'4 347'0 349'0 -0'4
May 358'2 354'6 356'6 -0'2
Jul 363'6 360'0 362'4 0'2
Sep 366'2 363'4 364'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 903'0 903'0 903'0 -3'6
Sep 897'4 891'6 896'0 0'6
Nov 899'4 894'0 898'0 -0'6
Jan 904'6 899'0 903'0 -0'6
Mar 905'6 900'2 903'0 -1'4
May 909'6 904'0 906'6 -2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 505'0 496'2 497'6 0'4
Dec 518'0 510'2 511'4 1'2
Mar 530'4 524'0 525'2 1'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 19.93 19.76 19.89 0.11
Sep 17.15 16.49 16.93 0.29
Oct 17.59 17.13 17.34 0.19
Nov 17.39 16.92 17.31 0.29
Dec 16.84 16.54 16.72 0.21
Jan 16.38 16.26 16.29 0.14
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Aug 2.1200 2.1070 2.1180 0.0110
Sep 1.8320 1.7850 1.8220 0.0350
Oct 1.8840 1.8440 1.8630 0.0260
Nov 1.8630 1.8290 1.8590 0.0370
Dec 1.8000 1.7820 1.7970 0.0260
Jan 1.7570 1.7500 1.7570 0.0210
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.975 106.700 107.550 0.550
Oct 110.825 109.800 110.125 0.075
Dec 113.325 112.350 112.875
Feb 116.325 115.350 115.975
Apr 118.200 117.375 117.850 - 0.125
Jun 111.725 111.025 111.425 - 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 145.125 143.650 144.425 - 1.025
Sep 147.875 146.325 146.700 - 0.800
Oct 148.750 147.125 147.575 - 1.050
Nov 148.975 147.275 147.900 - 0.950
Jan 146.050 144.425 145.350 - 0.625
Mar 144.625 143.050 143.950 - 0.425
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Aug 164.000 162.725 164.000 1.000
Sep 165.000 161.475 165.000 3.400
Oct 171.275 168.000 171.275 5.225
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Aug 13.10 13.10 13.10 -0.05
Sep 13.35 13.35 13.35 0.11
Oct 14.19 13.99 14.19 0.29
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 2862 - 4
Sep 2932 2903 2911 - 3
Oct 2955 2926 2935 - 3
 
@O - OATS - CBOT
  High Low Last Chg
Sep 266'6 262'2 264'2 -0'6
Dec 259'0 255'6 256'2 -2'0
Mar 260'0 258'0 258'2 -2'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN