 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
663'4 |
629'4 |
657'6 |
22'2 |
|
|
|
Sep
|
588'0 |
546'6 |
579'0 |
29'0 |
|
|
|
Dec
|
575'0 |
530'4 |
566'6 |
33'6 |
|
|
|
Mar
|
581'6 |
538'2 |
574'2 |
33'6 |
|
|
|
May
|
585'2 |
542'4 |
578'0 |
34'0 |
|
|
|
Jul
|
586'2 |
543'2 |
578'4 |
34'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1408'2 |
1330'6 |
1397'2 |
66'2 |
|
|
|
Aug
|
1366'4 |
1295'0 |
1357'4 |
60'0 |
|
|
|
Sep
|
1328'0 |
1259'4 |
1319'4 |
58'6 |
|
|
|
Nov
|
1321'2 |
1252'6 |
1315'0 |
60'2 |
|
|
|
Jan
|
1324'2 |
1256'6 |
1318'4 |
60'0 |
|
|
|
Mar
|
1309'2 |
1246'4 |
1304'0 |
60'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
779'2 |
742'6 |
759'4 |
11'2 |
|
|
|
Sep
|
783'6 |
746'6 |
762'6 |
10'0 |
|
|
|
Dec
|
780'4 |
745'0 |
763'4 |
8'4 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
17.33 |
17.29 |
17.33 |
0.04 |
|
|
|
Jul
|
16.95 |
16.65 |
16.70 |
-0.10 |
|
|
|
Aug
|
17.38 |
17.20 |
17.22 |
-0.21 |
|
|
|
Sep
|
18.04 |
17.95 |
17.97 |
-0.14 |
|
|
|
Oct
|
18.56 |
18.45 |
18.48 |
-0.03 |
|
|
|
Nov
|
18.55 |
18.50 |
18.55 |
|
|
| |
|
@CSC - CHEESE - CASH SETTLED - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
1.6540 |
1.6540 |
1.6540 |
|
|
|
|
Jul
|
1.6250 |
1.6010 |
1.6080 |
-0.0130 |
|
|
|
Aug
|
1.697 |
1.681 |
1.681 |
-0.025 |
|
|
|
Sep
|
1.770 |
1.765 |
1.766 |
-0.014 |
|
|
|
Oct
|
1.835 |
1.830 |
1.830 |
-0.005 |
|
|
|
Nov
|
|
|
1.840 |
|
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
121.950 |
120.925 |
121.250 |
0.950 |
|
|
|
Aug
|
123.000 |
121.500 |
121.875 |
0.450 |
|
|
|
Oct
|
128.575 |
126.725 |
127.225 |
0.375 |
|
|
|
Dec
|
131.750 |
130.200 |
130.825 |
0.625 |
|
|
|
Feb
|
134.525 |
132.775 |
133.875 |
0.975 |
|
|
|
Apr
|
137.000 |
135.225 |
136.625 |
1.175 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
157.700 |
154.900 |
155.425 |
- 2.375 |
|
|
|
Sep
|
159.125 |
157.025 |
157.650 |
- 1.875 |
|
|
|
Oct
|
160.575 |
158.875 |
159.675 |
- 1.650 |
|
|
|
Nov
|
161.525 |
159.825 |
160.775 |
- 1.375 |
|
|
|
Jan
|
161.250 |
159.550 |
160.725 |
- 1.050 |
|
|
|
Mar
|
161.475 |
160.100 |
160.750 |
- 0.875 |
|
| |
|
@CB - BUTTER - CASH SETTLED - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
|
|
182.500 |
|
|
|
|
Jul
|
181.700 |
181.000 |
181.000 |
- 0.750 |
|
|
|
Aug
|
182.000 |
182.000 |
182.000 |
- 0.400 |
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
|
|
16.40 |
|
|
|
|
Jul
|
|
|
16.30 |
|
|
|
|
Aug
|
|
|
16.50 |
|
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
3757 |
3596 |
3741 |
119 |
|
|
|
Aug
|
3763 |
3609 |
3746 |
110 |
|
|
|
Sep
|
3770 |
3626 |
3755 |
105 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
374'0 |
365'6 |
370'4 |
4'2 |
|
|
|
Sep
|
371'6 |
367'0 |
371'6 |
5'0 |
|
|
|
Dec
|
375'0 |
366'6 |
371'0 |
4'2 |
|
|
|
|
|
|
|
DTN Market Matters Blog
