 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
18895 |
 |
264 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
480'0 |
476'6 |
479'4 |
2'2 |
|
|
|
Jul
|
486'6 |
483'2 |
486'0 |
2'0 |
|
|
|
Sep
|
446'6 |
445'2 |
446'4 |
0'0 |
|
|
|
Dec
|
456'6 |
455'2 |
456'4 |
0'0 |
|
|
|
Mar
|
471'0 |
470'0 |
470'6 |
-0'2 |
|
|
|
May
|
480'0 |
479'0 |
479'6 |
-0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1058'0 |
1052'0 |
1054'4 |
1'4 |
|
|
|
Jul
|
1067'0 |
1060'4 |
1064'0 |
2'0 |
|
|
|
Aug
|
1059'0 |
1054'0 |
1057'0 |
2'6 |
|
|
|
Sep
|
1037'2 |
1032'0 |
1035'6 |
3'6 |
|
|
|
Nov
|
1040'4 |
1034'6 |
1038'6 |
3'2 |
|
|
|
Jan
|
1052'4 |
1047'4 |
1051'2 |
3'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
597'0 |
592'0 |
595'0 |
2'4 |
|
|
|
Jul
|
612'4 |
607'0 |
610'0 |
2'2 |
|
|
|
Sep
|
628'0 |
623'4 |
626'6 |
3'6 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
17.47 |
17.47 |
17.47 |
|
|
|
|
May
|
18.28 |
18.26 |
18.26 |
-0.06 |
|
|
|
Jun
|
17.21 |
17.19 |
17.21 |
0.04 |
|
|
|
Jul
|
17.64 |
17.64 |
17.64 |
-0.02 |
|
|
|
Aug
|
|
|
18.13 |
|
|
|
|
Sep
|
|
|
18.35 |
|
|
| |
|
@CSC - CHEESE - CASH SETTLED - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
1.735 |
1.735 |
1.737 |
|
|
|
|
May
|
1.810 |
1.810 |
1.810 |
|
|
|
|
Jun
|
1.800 |
1.800 |
1.800 |
0.005 |
|
|
|
Jul
|
1.841 |
1.841 |
1.839 |
|
|
|
|
Aug
|
1.903 |
1.884 |
1.887 |
-0.021 |
|
|
|
Sep
|
1.925 |
1.913 |
1.913 |
-0.015 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
213.775 |
212.350 |
213.625 |
0.800 |
|
|
|
Jun
|
208.450 |
207.000 |
208.075 |
- 0.100 |
|
|
|
Aug
|
204.425 |
203.050 |
204.075 |
0.225 |
|
|
|
Oct
|
202.200 |
201.000 |
202.025 |
0.375 |
|
|
|
Dec
|
202.175 |
201.025 |
202.025 |
0.350 |
|
|
|
Feb
|
202.625 |
201.400 |
202.550 |
0.425 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
289.500 |
287.925 |
289.400 |
0.725 |
|
|
|
Aug
|
292.925 |
290.950 |
292.875 |
0.525 |
|
|
|
Sep
|
291.925 |
290.075 |
291.775 |
0.575 |
|
|
|
Oct
|
290.000 |
288.200 |
290.000 |
0.550 |
|
|
|
Nov
|
287.525 |
285.725 |
287.525 |
0.650 |
|
|
|
Jan
|
282.725 |
281.250 |
282.550 |
0.675 |
|
| |
|
@CB - BUTTER - CASH SETTLED - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
235.400 |
|
235.450 |
|
|
|
|
May
|
237.525 |
237.525 |
237.500 |
|
|
|
|
Jun
|
242.713 |
242.713 |
240.050 |
|
|
| |
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
|
|
18.00 |
|
|
|
|
May
|
|
|
17.99 |
|
|
|
|
Jun
|
|
|
17.65 |
|
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
2890 |
2876 |
2877 |
- 10 |
|
|
|
Jul
|
2973 |
2955 |
2958 |
- 9 |
|
|
|
Aug
|
2994 |
2975 |
2976 |
- 11 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
363'6 |
359'2 |
363'0 |
4'4 |
|
|
|
Jul
|
355'6 |
350'2 |
355'0 |
4'2 |
|
|
|
Sep
|
349'6 |
349'0 |
349'6 |
2'0 |
|
|
|
|
|
|
|
DTN Market Matters Blog
