Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT

DTN Market News
US DOT Rescinds "Burdensome" Transportation Related Regulations
DTN Early Word Grains 06/18 05:47
DTN Midday Grain Comments 06/17 10:55
DTN Closing Grain Comments 06/17 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/17 15:34
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19918 06/17/2025   11:10 AM CST - 169

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 433'6 430'6 431'0 -0'4
Sep 426'0 423'4 424'6 1'0
Dec 441'2 438'6 440'0 1'2
Mar 456'2 453'6 455'0 1'2
May 465'6 463'4 464'6 1'2
Jul 472'2 470'0 471'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1076'0 1069'4 1072'2 -1'6
Aug 1078'0 1072'0 1074'6 -1'4
Sep 1062'2 1056'2 1059'2 -1'4
Nov 1069'6 1063'6 1066'4 -1'2
Jan 1082'6 1077'2 1079'4 -1'2
Mar 1092'0 1086'6 1089'0 -1'4
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Chg
Jul 631'2 627'6 630'6 0'0
Sep 644'4 641'6 644'2 0'0
Dec 667'4 658'4 665'6 3'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 18.68 18.67 18.67 -0.02
Jul 18.07 17.97 18.07 0.11
Aug 18.62 18.54 18.54 -0.07
Sep 18.92
Oct 19.01
Nov 18.81
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Jun 1.923 1.923 1.923
Jul 1.859 1.854 1.853
Aug 1.916 1.916 1.916
Sep 1.952 1.952 1.949
Oct 1.988 1.961
Nov 1.951
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 227.250 223.000 223.025 - 3.775
Aug 215.550 210.075 210.350 - 4.900
Oct 212.725 208.100 208.225 - 4.350
Dec 213.100 208.950 209.075 - 3.875
Feb 212.675 209.050 209.150 - 3.475
Apr 211.600 208.350 208.350 - 3.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 309.350 302.750 303.000 - 6.875
Sep 308.800 302.325 302.525 - 6.675
Oct 306.775 300.350 300.625 - 6.375
Nov 303.900 298.075 298.200 - 6.050
Jan 298.275 292.650 292.750 - 5.875
Mar 294.800 289.800 289.900 - 5.625
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Jun 253.950 253.400
Jul 264.000
Aug 270.825
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 18.40
Jul 19.07
Aug 19.30
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2851 2838 2841 - 10
Aug 2894 2879 2882 - 12
Sep 2926 2913 2915 - 8
 
@O - OATS - CBOT
  High Low Last Chg
Jul 375'0 359'2 362'2 -8'6
Sep 370'0 356'4 358'0 -11'2
Dec 368'6 358'0 360'4 -6'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN