Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT

DTN Market News
Farmers' Two Favorite Words: Sellers' Market
DTN Early Word Grains 10/29 06:11
DTN Midday Grain Comments 10/29 11:23
DTN Closing Grain Comments 10/29 13:56
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/29 16:16
DTN Chart Technical Points ...
National Lean Hog Values 10/28

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 404'2 393'0 397'0 -3'0
Mar 406'6 396'0 400'4 -2'6
May 407'4 397'2 402'0 -2'0
Jul 407'2 398'2 403'2 -1'4
Sep 386'4 380'4 382'6 -0'6
Dec 386'0 381'0 383'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1062'2 1051'0 1052'6 -5'4
Jan 1058'6 1048'4 1051'2 -4'2
Mar 1045'6 1036'6 1041'2 -1'4
May 1041'0 1031'4 1037'4 -0'2
Jul 1039'6 1030'4 1036'4 -0'4
Aug 1028'0 1020'6 1025'2 -0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 557'4 547'0 552'2 0'2
Mar 570'0 560'2 563'2 -0'4
May 576'4 567'0 569'4 -2'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 21.59 21.56 21.58 -0.06
Nov 23.28 23.28 23.28
Dec 20.30 20.30 20.30 -0.08
Jan 17.84 17.84 17.84 -0.18
Feb 16.73
Mar 16.45
 
@CSC - CHEESE - CASH SETTLED - CME
  High Low Last Chg
Oct 2.2880 2.2890
Nov 2.4615 2.4610 2.4600
Dec 2.1540 2.1460 2.1640
Jan 1.9045 1.9045 1.9150
Feb 1.7755 1.7755 1.7970
Mar 1.7400 1.7400 1.7400
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.500 105.775 107.500 0.425
Dec 108.325 104.450 108.300 3.300
Feb 110.650 107.500 110.575 2.675
Apr 113.825 111.200 113.725 2.150
Jun 107.950 105.700 107.950 1.775
Aug 107.125 105.150 107.075 1.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 136.800 135.500 136.250 1.275
Nov 136.800 133.500 135.575 1.825
Jan 131.800 128.850 131.250 1.400
Mar 131.375 128.775 130.900 1.450
Apr 133.100 130.700 132.600 1.575
May 133.975 131.750 133.425 1.650
 
@CB - BUTTER - CASH SETTLED - CME
  High Low Last Chg
Oct 152.950 152.750
Nov 151.125 149.200 150.775 1.800
Dec 149.525 150.025
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Oct 13.52
Nov 13.35 0.22
Dec 13.35 0.12
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3790 3728 3771 2
Jan 3720 3667 3706 1
Mar 3603 3555 3594 10
 
@O - OATS - CBOT
  High Low Last Chg
Dec 302'4 294'2 300'4 3'2
Mar 298'0 294'2 297'2 1'4
May 297'4 296'0 296'6 2'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN