Quote Ticker
  • CORN (Dec 21) 586'4 -0'2 11/29/21   3:06 AM CST
  • CORN (Mar 22) 592'0 0'2 11/29/21   3:08 AM CST
  • CORN (May 22) 595'6 0'2 11/29/21   3:08 AM CST
  • CORN (Jul 22) 596'2 0'2 11/29/21   3:08 AM CST
  • CORN (Sep 22) 571'0 -1'2 11/29/21   2:51 AM CST
  • CORN (Dec 22) 561'6 -0'6 11/29/21   3:03 AM CST
  • SOYBEANS (Jan 22) 1259'4 6'6 11/29/21   3:08 AM CST
  • SOYBEANS (Mar 22) 1269'4 6'4 11/29/21   3:08 AM CST
  • SOYBEANS (May 22) 1279'4 7'0 11/29/21   3:07 AM CST
  • SOYBEANS (Jul 22) 1284'6 6'0 11/29/21   3:02 AM CST
  • SOYBEANS (Aug 22) 1285'2 11'0 11/28/21   11:43 PM CST
  • SOYBEANS (Sep 22) 1263'4 10'0 11/29/21   12:33 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 1053'6 14'2 11/29/21   3:02 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 1061'4 13'0 11/29/21   3:02 AM CST
  • HARD RED SPRING WHEAT (May 22) 1050'2 11'0 11/28/21   7:28 PM CST
  • MILK CLASS III (Nov 21) 18.03 0.08 11/28/21   5:04 PM CST
  • MILK CLASS III (Dec 21) 17.95 -0.37 11/28/21   9:52 PM CST
  • MILK CLASS III (Jan 22) 18.25 -0.39 11/28/21   7:40 PM CST
  • MILK CLASS III (Feb 22) 18.62 -0.33 11/28/21   8:12 PM CST
  • MILK CLASS III (Mar 22) 18.62 -0.28 11/28/21   7:53 PM CST
  • MILK CLASS III (Apr 22) 18.62 -0.27 11/28/21   5:58 PM CST
  • CHEESE - CASH SETTLED (Nov 21) 1.746     CST
  • CHEESE - CASH SETTLED (Dec 21) 1.752     CST
  • CHEESE - CASH SETTLED (Jan 22) 1.733 -0.029 11/28/21   6:22 PM CST
  • CHEESE - CASH SETTLED (Feb 22) 1.772 -0.032 11/28/21   6:22 PM CST
  • CHEESE - CASH SETTLED (Mar 22) 1.792 -0.022 11/28/21   6:22 PM CST
  • CHEESE - CASH SETTLED (Apr 22) 1.800 -0.017 11/28/21   5:58 PM CST
  • LIVE CATTLE (Dec 21) 137.900 0.200 11/26/21   12:04 PM CST
  • LIVE CATTLE (Feb 22) 141.125 0.325 11/26/21   12:04 PM CST
  • LIVE CATTLE (Apr 22) 143.925 - 0.050 11/26/21   12:04 PM CST
  • LIVE CATTLE (Jun 22) 138.925 - 0.075 11/26/21   12:04 PM CST
  • LIVE CATTLE (Aug 22) 137.525 - 0.075 11/26/21   12:04 PM CST
  • LIVE CATTLE (Oct 22) 139.950 - 0.300 11/26/21   12:02 PM CST
  • FEEDER CATTLE (Jan 22) 167.325 0.225 11/26/21   12:04 PM CST
  • FEEDER CATTLE (Mar 22) 167.875 0.075 11/26/21   12:04 PM CST
  • FEEDER CATTLE (Apr 22) 169.825 0.075 11/26/21   12:04 PM CST
  • FEEDER CATTLE (May 22) 171.000 - 0.025 11/26/21   12:04 PM CST
  • FEEDER CATTLE (Aug 22) 178.250 0.050 11/26/21   12:02 PM CST
  • FEEDER CATTLE (Sep 22) 178.625 0.075 11/26/21   12:00 PM CST
  • BUTTER - CASH SETTLED (Nov 21) 193.500     CST
  • BUTTER - CASH SETTLED (Dec 21) 198.000 - 0.500 11/28/21   5:00 PM CST
  • BUTTER - CASH SETTLED (Jan 22) 197.000 11/28/21   5:00 PM CST
  • MILK CLASS IV (Nov 21) 18.65     CST
  • MILK CLASS IV (Dec 21) 19.48     CST
  • MILK CLASS IV (Jan 22) 19.20     CST
  • SOYBEAN MEAL (Dec 21) 3605 43 11/29/21   3:04 AM CST
  • SOYBEAN MEAL (Jan 22) 3528 34 11/29/21   3:06 AM CST
  • SOYBEAN MEAL (Mar 22) 3498 32 11/29/21   3:08 AM CST
  • OATS (Dec 21) 763'2 8'2 11/29/21   2:08 AM CST
  • OATS (Mar 22) 762'4 2'6 11/29/21   2:20 AM CST
  • OATS (May 22) 755'0 11'2 11/28/21   11:29 PM CST

Local Cash Bids
 
CORN
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 Nov  @C1Z
-0'2
586'4
 Dec  @C1Z
-0'2
586'4
 Jan  @C2H
0'2
592'0
 river open  @C2K
0'2
595'6
 New crop  @C2Z
-0'6
561'6

SOYBEANS
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 Nov  @S2F
6'6
1259'4
 Dec  @S2F
6'6
1259'4
 Jan  @S2F
6'6
1259'4
 river open  @S2K
7'0
1279'4
 new crop  @S2X
3'6
1244'0

Price as of 11/29/21 03:19AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 588'2 583'2 586'4 -0'2 586'6 03:08A Chart for @C1Z Options for @C1Z
Mar 22 592'0 594'0 588'4 592'0 0'2 591'6 03:08A Chart for @C2H Options for @C2H
May 22 595'4 597'4 592'2 595'6 0'2 595'4 03:08A Chart for @C2K Options for @C2K
Jul 22 596'0 598'2 593'0 596'2 0'2 596'0 03:08A Chart for @C2N Options for @C2N
Sep 22 572'0 572'6 569'0 571'0 -1'2 572'2 03:08A Chart for @C2U Options for @C2U
Dec 22 561'6 563'0 560'0 561'6 -0'6 562'4 03:08A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1260'6 1268'4 1257'0 1259'4 6'6 1252'6 03:08A Chart for @S2F Options for @S2F
Mar 22 1270'2 1278'6 1267'4 1269'4 6'4 1263'0 03:08A Chart for @S2H Options for @S2H
May 22 1280'0 1287'6 1276'6 1279'4 7'0 1272'4 03:08A Chart for @S2K Options for @S2K
Jul 22 1284'0 1293'4 1283'2 1284'6 6'0 1278'6 03:08A Chart for @S2N Options for @S2N
Aug 22 1280'4 1286'6 1280'4 1285'2 11'0 1274'2 03:08A Chart for @S2Q Options for @S2Q
Sep 22 1258'6 1265'4 1258'2 1263'4 10'0 1253'4 03:08A Chart for @S2U Options for @S2U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1042'0 1055'0 1042'0 1053'6 14'2 1039'4 03:08A Chart for @MW1Z Options for @MW1Z
Mar 22 1052'0 1065'0 1052'0 1061'4 13'0 1048'4 03:04A Chart for @MW2H Options for @MW2H
May 22 1044'6 1053'0 1042'4 1050'2 11'0 1039'2 03:08A Chart for @MW2K Options for @MW2K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 21 18.03 18.03 18.03 18.03 0.08 17.95 11/28 Chart for @DA1X Options for @DA1X
Dec 21 18.32 18.32 17.90 17.95 -0.37 18.32 11/28 Chart for @DA1Z Options for @DA1Z
Jan 22 18.55 18.55 18.20 18.25 -0.39 18.64 11/28 Chart for @DA2F Options for @DA2F
Feb 22 18.86 18.86 18.50 18.62 -0.33 18.95 11/28 Chart for @DA2G Options for @DA2G
Mar 22 18.90 18.90 18.62 18.62 -0.28 18.90 11/28 Chart for @DA2H Options for @DA2H
Apr 22 18.62 18.62 18.62 18.62 -0.27 18.89 11/28 Chart for @DA2J Options for @DA2J
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Nov 21 1.756 1.756 1.746 1.746 Chart for @CSC1X Options for @CSC1X
Dec 21 1.738 1.713 1.752 1.748 Chart for @CSC1Z Options for @CSC1Z
Jan 22 1.742 1.742 1.732 1.733 -0.029 1.762 11/28 Chart for @CSC2F Options for @CSC2F
Feb 22 1.799 1.799 1.772 1.772 -0.032 1.804 11/28 Chart for @CSC2G Options for @CSC2G
Mar 22 1.792 1.792 1.792 1.792 -0.022 1.814 11/28 Chart for @CSC2H Options for @CSC2H
Apr 22 1.800 1.800 1.800 1.800 -0.017 1.817 11/28 Chart for @CSC2J Options for @CSC2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 11/28 Chart for @LE1Z Options for @LE1Z
Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 11/28 Chart for @LE2G Options for @LE2G
Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 11/28 Chart for @LE2J Options for @LE2J
Jun 22 137.325 139.000 136.900 138.925 - 0.075 138.825s 11/28 Chart for @LE2M Options for @LE2M
Aug 22 136.000 137.550 135.650 137.525 - 0.075 137.475s 11/28 Chart for @LE2Q Options for @LE2Q
Oct 22 138.625 140.000 138.625 139.950 - 0.300 139.900s 11/28 Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 164.075 168.175 164.000 167.325 0.225 167.150s 11/28 Chart for @GF2F Options for @GF2F
Mar 22 165.275 168.700 165.175 167.875 0.075 167.975s 11/28 Chart for @GF2H Options for @GF2H
Apr 22 167.500 170.400 167.350 169.825 0.075 169.875s 11/26 Chart for @GF2J Options for @GF2J
May 22 168.750 171.600 168.550 171.000 - 0.025 171.050s 11/26 Chart for @GF2K Options for @GF2K
Aug 22 176.575 178.250 175.825 178.250 0.050 177.900s 11/28 Chart for @GF2Q Options for @GF2Q
Sep 22 178.000 178.750 178.000 178.625 0.075 178.625s 11/26 Chart for @GF2U Options for @GF2U
@CB - BUTTER - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Nov 21 196.850 193.500 194.000 Chart for @CB1X Options for @CB1X
Dec 21 198.300 198.300 198.000 198.000 - 0.500 198.500 11/28 Chart for @CB1Z Options for @CB1Z
Jan 22 197.000 197.000 197.000 197.000 197.000 11/28 Chart for @CB2F Options for @CB2F
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Nov 21 18.65 18.70 Chart for @DK1X Options for @DK1X
Dec 21 19.48 19.35s Chart for @DK1Z Options for @DK1Z
Jan 22 19.20 19.23 Chart for @DK2F Options for @DK2F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3576 3620 3576 3605 43 3562 03:08A Chart for @SM1Z Options for @SM1Z
Jan 22 3509 3545 3504 3528 34 3494 03:08A Chart for @SM2F Options for @SM2F
Mar 22 3475 3518 3475 3498 32 3466 03:08A Chart for @SM2H Options for @SM2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 760'0 770'0 759'6 763'2 8'2 755'0 03:03A Chart for @O1Z Options for @O1Z
Mar 22 759'0 771'0 755'2 762'4 2'6 759'6 03:00A Chart for @O2H Options for @O2H
May 22 752'0 755'0 752'0 755'0 11'2 743'6 03:00A Chart for @O2K Options for @O2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
November 29, 1938
Mayor Oud of Rotterdam forbids soccer match between Neth-Germany

more info




Welcome


CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.

 

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 69% Dew Pt: 16oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:29 Sunset: 4:29
As reported at GRANSTBURG (WI 70), WI at 2:00 AM
View complete Local Weather

Local Radar
Cushing, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cushing, WI
Change Zip Code: 
Date Mon
11/29
Tue
11/30
Wed
12/1
Thu
12/2
Fri
12/3
Weather
Condition
Snow Showers Partly Cloudy Rain/Snow Mix Mostly Cloudy Partly Cloudy
Weather Snow Showers Partly Cloudy Rain/Snow Mix Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
25/39 27/36 28/44 32/40 26/34
Feels
Like

L/H (°F)
25/38 22/33 25/39 29/40 18/31
Dew Point
(°F)
22 24 29 30 23
Humidity
(%)
69 68 84 78 73
Wind
Speed

(mph)
2 4 7 3 7
Precip
(%)
20 - 73 - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None S: <1/4
L: 0.07
None None
Evap
(in./day)
0.01 0.01 0.02 0.01 0.01
View complete Local Weather

Intraday Commodities
@CZ1

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 69% Dew Pt: 16oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:29 Sunset: 4:29
As reported at GRANSTBURG (WI 70), WI at 2:00 AM
 
Local Radar
Cushing, WI
Radar
 
Local Forecast
Cushing, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 39°F
Low: 25°F
Precip: 20%
High: 36°F
Low: 27°F
Precip: 0%
High: 44°F
Low: 28°F
Precip: 73%
High: 40°F
Low: 32°F
Precip: 0%
High: 34°F
Low: 26°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN