Quote Ticker
  • CORN (Jul 22) 749'4 3'4 6/24/22   1:19 PM CST
  • CORN (Sep 22) 682'4 16'0 6/24/22   1:19 PM CST
  • CORN (Dec 22) 673'4 18'4 6/24/22   1:19 PM CST
  • CORN (Mar 23) 679'0 18'2 6/24/22   1:19 PM CST
  • CORN (May 23) 681'2 18'2 6/24/22   1:19 PM CST
  • CORN (Jul 23) 677'0 17'6 6/24/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1609'0 17'4 6/24/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1525'0 13'4 6/24/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1447'4 8'6 6/24/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1424'6 8'6 6/24/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1428'0 8'0 6/24/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1422'2 6'4 6/24/22   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 1068'2 -9'6 6/24/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 1070'6 -9'2 6/24/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 1076'0 -9'6 6/24/22   1:31 PM CST
  • MILK CLASS III (Jun 22) 24.33 0.04 6/24/22   1:10 PM CST
  • MILK CLASS III (Jul 22) 22.85 -0.68 6/24/22   1:54 PM CST
  • MILK CLASS III (Aug 22) 23.50 -0.55 6/24/22   1:54 PM CST
  • MILK CLASS III (Sep 22) 23.58 -0.47 6/24/22   1:10 PM CST
  • MILK CLASS III (Oct 22) 23.55 -0.17 6/24/22   1:24 PM CST
  • MILK CLASS III (Nov 22) 23.32 -0.28 6/24/22   1:19 PM CST
  • CHEESE - CASH SETTLED (Jun 22) 2.346 0.001 6/24/22   1:10 PM CST
  • CHEESE - CASH SETTLED (Jul 22) 2.223 -0.066 6/24/22   1:10 PM CST
  • CHEESE - CASH SETTLED (Aug 22) 2.312 -0.067 6/24/22   1:10 PM CST
  • CHEESE - CASH SETTLED (Sep 22) 2.330 -0.050 6/24/22   1:10 PM CST
  • CHEESE - CASH SETTLED (Oct 22) 2.350 -0.030 6/24/22   1:10 PM CST
  • CHEESE - CASH SETTLED (Nov 22) 2.340 -0.008 6/24/22   1:10 PM CST
  • LIVE CATTLE (Jun 22) 135.600 0.100 6/24/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 133.325 - 0.500 6/24/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.625 - 0.250 6/24/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 145.200 - 0.200 6/24/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 149.700 0.175 6/24/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 152.925 0.075 6/24/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 172.375 - 2.350 6/24/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 174.900 - 1.775 6/24/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 176.950 - 1.550 6/24/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 178.425 - 1.600 6/24/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 178.425 - 1.625 6/24/22   1:03 PM CST
  • FEEDER CATTLE (Mar 23) 180.125 - 1.900 6/24/22   1:00 PM CST
  • BUTTER - CASH SETTLED (Jun 22) 291.000 0.500 6/24/22   1:10 PM CST
  • BUTTER - CASH SETTLED (Jul 22) 288.400 - 2.600 6/24/22   1:10 PM CST
  • BUTTER - CASH SETTLED (Aug 22) 285.675 - 2.500 6/24/22   1:54 PM CST
  • MILK CLASS IV (Jun 22) 25.85 6/24/22   1:10 PM CST
  • MILK CLASS IV (Jul 22) 25.22 -0.19 6/24/22   1:10 PM CST
  • MILK CLASS IV (Aug 22) 24.90 -0.42 6/24/22   1:10 PM CST
  • SOYBEAN MEAL (Jul 22) 4339 59 6/24/22   1:19 PM CST
  • SOYBEAN MEAL (Aug 22) 4128 54 6/24/22   1:19 PM CST
  • SOYBEAN MEAL (Sep 22) 3981 42 6/24/22   1:19 PM CST
  • OATS (Jul 22) 602'6 -1'2 6/24/22   1:19 PM CST
  • OATS (Sep 22) 530'6 -17'4 6/24/22   1:15 PM CST
  • OATS (Dec 22) 518'4 -20'2 6/24/22   1:19 PM CST

Local Cash Bids
 
CORN
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 June  @C2N
3'4
750'2s
 July  @C2N
3'4
750'2s
 New crop  @C2Z
18'4
674'0s

SOYBEANS
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 June  @S2N
17'4
1610'6s
 July  @S2N
17'4
1610'6s
 new crop  @S2X
8'6
1424'2s

WHEAT, HRS 14%
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 August  @MW2U
-9'2
1070'4s

Price as of 06/25/22 01:05PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 745'0 762'2 735'0 749'4 3'4 750'2s 06/24 Chart for @C2N Options for @C2N
Sep 22 665'6 684'4 661'2 682'4 16'0 682'6s 06/24 Chart for @C2U Options for @C2U
Dec 22 655'4 676'4 651'4 673'4 18'4 674'0s 06/24 Chart for @C2Z Options for @C2Z
Mar 23 661'0 681'6 657'0 679'0 18'2 679'2s 06/24 Chart for @C3H Options for @C3H
May 23 663'2 683'6 660'0 681'2 18'2 681'6s 06/24 Chart for @C3K Options for @C3K
Jul 23 659'4 679'6 655'4 677'0 17'6 677'4s 06/24 Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1588'2 1620'4 1583'0 1609'0 17'4 1610'6s 06/24 Chart for @S2N Options for @S2N
Aug 22 1501'6 1529'4 1494'6 1525'0 13'4 1520'6s 06/24 Chart for @S2Q Options for @S2Q
Sep 22 1432'0 1454'2 1422'2 1447'4 8'6 1445'6s 06/24 Chart for @S2U Options for @S2U
Nov 22 1411'4 1433'0 1399'2 1424'6 8'6 1424'2s 06/24 Chart for @S2X Options for @S2X
Jan 23 1419'0 1437'2 1404'2 1428'0 8'0 1428'2s 06/24 Chart for @S3F Options for @S3F
Mar 23 1418'4 1432'2 1401'2 1422'2 6'4 1423'0s 06/24 Chart for @S3H Options for @S3H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1076'0 1092'2 1067'6 1068'2 -9'6 1070'6s 06/24 Chart for @MW2N Options for @MW2N
Sep 22 1079'0 1091'4 1067'4 1070'6 -9'2 1070'4s 06/24 Chart for @MW2U Options for @MW2U
Dec 22 1086'0 1098'2 1073'6 1076'0 -9'6 1076'2s 06/24 Chart for @MW2Z Options for @MW2Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 22 24.33 24.33 24.32 24.33 0.04 24.33s 06/24 Chart for @DA2M Options for @DA2M
Jul 22 23.00 23.20 22.60 22.85 -0.68 22.78s 06/24 Chart for @DA2N Options for @DA2N
Aug 22 23.59 23.69 23.30 23.50 -0.55 23.50s 06/24 Chart for @DA2Q Options for @DA2Q
Sep 22 23.56 23.67 23.43 23.58 -0.47 23.58s 06/24 Chart for @DA2U Options for @DA2U
Oct 22 23.67 23.67 23.46 23.55 -0.17 23.60s 06/24 Chart for @DA2V Options for @DA2V
Nov 22 23.35 23.35 23.21 23.32 -0.28 23.30s 06/24 Chart for @DA2X Options for @DA2X
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Jun 22 2.346 2.346 2.346 2.346 0.001 2.346s 06/24 Chart for @CSC2M Options for @CSC2M
Jul 22 2.244 2.267 2.214 2.223 -0.066 2.223s 06/24 Chart for @CSC2N Options for @CSC2N
Aug 22 2.337 2.337 2.301 2.312 -0.067 2.312s 06/24 Chart for @CSC2Q Options for @CSC2Q
Sep 22 2.342 2.342 2.330 2.330 -0.050 2.335s 06/24 Chart for @CSC2U Options for @CSC2U
Oct 22 2.350 2.350 2.350 2.350 -0.030 2.350s 06/24 Chart for @CSC2V Options for @CSC2V
Nov 22 2.345 2.345 2.339 2.340 -0.008 2.340s 06/24 Chart for @CSC2X Options for @CSC2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 06/24 Chart for @LE2M Options for @LE2M
Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 06/24 Chart for @LE2Q Options for @LE2Q
Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 06/24 Chart for @LE2V Options for @LE2V
Dec 22 145.400 145.975 145.125 145.200 - 0.200 145.250s 06/24 Chart for @LE2Z Options for @LE2Z
Feb 23 149.500 150.025 149.450 149.700 0.175 149.750s 06/24 Chart for @LE3G Options for @LE3G
Apr 23 152.500 153.175 152.500 152.925 0.075 153.000s 06/24 Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 174.200 174.850 172.200 172.375 - 2.350 172.500s 06/24 Chart for @GF2Q Options for @GF2Q
Sep 22 176.325 176.725 174.600 174.900 - 1.775 175.075s 06/24 Chart for @GF2U Options for @GF2U
Oct 22 177.975 178.350 176.550 176.950 - 1.550 177.075s 06/24 Chart for @GF2V Options for @GF2V
Nov 22 179.700 179.900 178.150 178.425 - 1.600 178.475s 06/24 Chart for @GF2X Options for @GF2X
Jan 23 179.850 180.000 178.400 178.425 - 1.625 178.600s 06/24 Chart for @GF3F Options for @GF3F
Mar 23 181.175 181.200 180.000 180.125 - 1.900 180.050s 06/24 Chart for @GF3H Options for @GF3H
@CB - BUTTER - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Jun 22 291.000 0.500 291.500s 06/24 Chart for @CB2M Options for @CB2M
Jul 22 288.000 288.725 288.000 288.400 - 2.600 288.400s 06/24 Chart for @CB2N Options for @CB2N
Aug 22 285.500 287.000 284.750 285.675 - 2.500 286.500s 06/24 Chart for @CB2Q Options for @CB2Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jun 22 25.85 25.85s 06/24 Chart for @DK2M Options for @DK2M
Jul 22 25.22 25.22 25.22 25.22 -0.19 25.30s 06/24 Chart for @DK2N Options for @DK2N
Aug 22 24.95 24.95 24.90 24.90 -0.42 24.99s 06/24 Chart for @DK2Q Options for @DK2Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4275 4356 4244 4339 59 4326s 06/24 Chart for @SM2N Options for @SM2N
Aug 22 4067 4139 4037 4128 54 4114s 06/24 Chart for @SM2Q Options for @SM2Q
Sep 22 3925 4001 3900 3981 42 3973s 06/24 Chart for @SM2U Options for @SM2U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 598'0 608'0 590'0 602'6 -1'2 597'0s 06/24 Chart for @O2N Options for @O2N
Sep 22 549'2 556'0 525'6 530'6 -17'4 533'0s 06/24 Chart for @O2U Options for @O2U
Dec 22 538'4 541'4 512'6 518'4 -20'2 518'2s 06/24 Chart for @O2Z Options for @O2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
June 25, 1941
Finland declares war on Soviet Union

more info




Welcome


CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.

 

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 74% Dew Pt: 66oF
Barom: 29.83 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:22 Sunset: 9:04
As reported at GRANSTBURG (WI 70), WI at 12:00 PM
View complete Local Weather

Local Radar
Cushing, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cushing, WI
Change Zip Code: 
Date Sat
6/25
Sun
6/26
Mon
6/27
Tue
6/28
Wed
6/29
Weather
Condition
Thunder Storms Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
65/76 57/69 53/78 60/76 54/80
Feels
Like

L/H (°F)
65/77 57/69 53/78 60/76 54/80
Dew Point
(°F)
60 47 50 53 53
Humidity
(%)
65 49 47 54 47
Wind
Speed

(mph)
9 15 5 8 8
Precip
(%)
80 - - 70 40
Precip
Amt
(in.)
Rain
0.07
None None Rain
0.18
Rain
0.08
Evap
(in./day)
0.13 0.12 0.18 0.15 0.19
View complete Local Weather

Intraday Commodities
@CN2

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 74% Dew Pt: 66oF
Barom: 29.83 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:22 Sunset: 9:04
As reported at GRANSTBURG (WI 70), WI at 12:00 PM
 
Local Radar
Cushing, WI
Radar
 
Local Forecast
Cushing, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 76°F
Low: 65°F
Precip: 80%
High: 69°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 0%
High: 76°F
Low: 60°F
Precip: 70%
High: 80°F
Low: 54°F
Precip: 40%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN