Futures Markets
Quotes
Options
Markets Page
Portfolio
Headline News
Weather
Charts
DTN Ag Headlines
Sports
Home
Cash Bids
Contact Us
Blogs & Forums
Calendar
Quote Ticker
CORN
(Jul 25) 431'0
-0'4
CORN
(Sep 25) 424'4
0'6
CORN
(Dec 25) 439'4
0'6
CORN
(Mar 26) 455'0
1'2
CORN
(May 26) 464'6
1'2
CORN
(Jul 26) 471'2
1'0
SOYBEANS
(Jul 25) 1074'0
0'0
SOYBEANS
(Aug 25) 1076'0
-0'2
SOYBEANS
(Sep 25) 1060'4
-0'2
SOYBEANS
(Nov 25) 1067'6
0'0
SOYBEANS
(Jan 26) 1080'6
0'0
SOYBEANS
(Mar 26) 1090'2
-0'2
HARD RED SPRING WHEAT-MGE
(Jul 25) 630'6
0'0
HARD RED SPRING WHEAT-MGE
(Sep 25) 644'2
0'0
HARD RED SPRING WHEAT-MGE
(Dec 25) 665'6
3'6
MILK CLASS III
(Jun 25) 18.67
-0.02
MILK CLASS III
(Jul 25) 18.07
0.11
MILK CLASS III
(Aug 25) 18.62
0.01
MILK CLASS III
(Sep 25) 18.92
MILK CLASS III
(Oct 25) 19.01
MILK CLASS III
(Nov 25) 18.81
CHEESE - CASH SETTLED
(Jun 25) 1.923
CHEESE - CASH SETTLED
(Jul 25) 1.853
CHEESE - CASH SETTLED
(Aug 25) 1.916
CHEESE - CASH SETTLED
(Sep 25) 1.949
CHEESE - CASH SETTLED
(Oct 25) 1.961
CHEESE - CASH SETTLED
(Nov 25) 1.951
LIVE CATTLE
(Jun 25) 223.025
- 3.775
LIVE CATTLE
(Aug 25) 210.350
- 4.900
LIVE CATTLE
(Oct 25) 208.225
- 4.350
LIVE CATTLE
(Dec 25) 209.075
- 3.875
LIVE CATTLE
(Feb 26) 209.150
- 3.475
LIVE CATTLE
(Apr 26) 208.350
- 3.175
FEEDER CATTLE
(Aug 25) 303.000
- 6.875
FEEDER CATTLE
(Sep 25) 302.525
- 6.675
FEEDER CATTLE
(Oct 25) 300.625
- 6.375
FEEDER CATTLE
(Nov 25) 298.200
- 6.050
FEEDER CATTLE
(Jan 26) 292.750
- 5.875
FEEDER CATTLE
(Mar 26) 289.900
- 5.625
BUTTER - CASH SETTLED
(Jun 25) 253.400
BUTTER - CASH SETTLED
(Jul 25) 264.000
BUTTER - CASH SETTLED
(Aug 25) 270.825
MILK CLASS IV
(Jun 25) 18.40
MILK CLASS IV
(Jul 25) 19.07
MILK CLASS IV
(Aug 25) 19.30
SOYBEAN MEAL
(Jul 25) 2839
- 12
SOYBEAN MEAL
(Aug 25) 2880
- 14
SOYBEAN MEAL
(Sep 25) 2914
- 9
OATS
(Jul 25) 360'6
-10'2
OATS
(Sep 25) 358'0
-11'2
OATS
(Dec 25) 359'4
-7'4
Local Cash Bids
loading...
CORN
Cushing Coop
Futures Month
Futures Change
Futures Price
Basis
Cash Price
June
@C5N
-0'4
431'0
November
@C5Z
0'6
439'4
SOYBEANS
Cushing Coop
Futures Month
Futures Change
Futures Price
Basis
Cash Price
June
@S5N
0'0
1074'0
October
@S5X
0'0
1067'6
WHEAT, HRS 14%
Cushing Coop
Futures Month
Futures Change
Futures Price
Basis
Cash Price
August
@MW5U
0'0
644'2
Price as of 06/18/25 07:50AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
431'4
433'6
431'0
431'2
-0'2
431'4
07:38A
Sep 25
424'0
426'0
423'4
424'4
0'6
423'6
07:39A
Dec 25
438'6
441'2
438'6
439'6
1'0
438'6
07:39A
Mar 26
453'6
456'2
453'6
455'0
1'2
453'6
07:40A
May 26
463'6
465'6
463'4
464'6
1'2
463'4
07:40A
Jul 26
470'2
472'2
470'0
471'2
1'0
470'2
07:40A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1072'2
1076'0
1069'4
1074'0
0'0
1074'0
07:40A
Aug 25
1074'4
1078'0
1072'0
1076'0
-0'2
1076'2
07:40A
Sep 25
1057'0
1062'2
1056'2
1060'4
-0'2
1060'6
07:40A
Nov 25
1064'4
1069'6
1063'6
1067'6
0'0
1067'6
07:38A
Jan 26
1077'6
1082'6
1077'2
1081'0
0'2
1080'6
07:38A
Mar 26
1088'6
1092'0
1086'6
1090'2
-0'2
1090'4
07:38A
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
629'0
631'2
627'6
630'6
0'0
630'6
06/17
Sep 25
641'6
644'4
641'6
644'2
0'0
644'2
06/17
Dec 25
658'4
667'4
658'4
665'6
3'6
662'0
07:38A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
18.68
18.68
18.67
18.67
-0.02
18.69
07:31A
Jul 25
17.99
18.07
17.97
18.07
0.11
17.96
07:38A
Aug 25
18.58
18.62
18.58
18.62
0.01
18.61
07:38A
Sep 25
18.92
18.96
Oct 25
19.01
19.11
Nov 25
18.81
18.81
@CSC - CHEESE - CASH SETTLED - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
1.923
1.923
1.923
1.923
1.923
07:26A
Jul 25
1.859
1.854
1.853
1.851
Aug 25
1.916
1.916
1.916
1.914
Sep 25
1.952
1.952
1.949
1.952
Oct 25
1.961
1.961
Nov 25
1.951
1.946
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
227.250
227.250
223.000
223.025
- 3.775
223.250
s
06/17
Aug 25
215.550
215.550
210.075
210.350
- 4.900
210.650
s
06/17
Oct 25
212.700
212.725
208.100
208.225
- 4.350
208.550
s
06/17
Dec 25
213.000
213.100
208.950
209.075
- 3.875
209.375
s
06/17
Feb 26
212.600
212.675
209.050
209.150
- 3.475
209.450
s
06/17
Apr 26
211.400
211.600
208.350
208.350
- 3.175
208.725
s
06/17
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
309.350
309.350
302.750
303.000
- 6.875
303.350
s
06/17
Sep 25
308.800
308.800
302.325
302.525
- 6.675
302.900
s
06/17
Oct 25
306.775
306.775
300.350
300.625
- 6.375
301.000
s
06/17
Nov 25
303.775
303.900
298.075
298.200
- 6.050
298.575
s
06/17
Jan 26
298.275
298.275
292.650
292.750
- 5.875
293.075
s
06/17
Mar 26
294.800
294.800
289.800
289.900
- 5.625
290.125
s
06/17
@CB - BUTTER - CASH SETTLED - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
253.950
253.400
253.350
Jul 25
264.000
264.000
Aug 25
270.825
272.650
@DK - MILK CLASS IV - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
18.40
18.45
s
06/17
Jul 25
19.07
19.13
s
06/17
Aug 25
19.30
19.49
s
06/17
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
2851
2851
2839
2839
- 12
2851
07:38A
Aug 25
2894
2894
2880
2880
- 14
2894
07:38A
Sep 25
2922
2926
2913
2914
- 9
2923
07:38A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
370'2
375'0
359'2
360'6
-10'2
371'0
07:37A
Sep 25
370'0
370'0
356'4
358'0
-11'2
369'2
07:37A
Dec 25
367'0
368'6
358'0
359'4
-7'4
367'0
07:33A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
This Day In History
June 18, 1948
National Security Council authorizes covert operations for 1st time
more info
Welcome
CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.
Local Conditions
Cushing, WI
Chg Zip Code:
Temp:
59
o
F
Feels Like:
59
o
F
Humid:
100
%
Dew Pt:
59
o
F
Barom:
29.85
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:21
Sunset:
9:04
As reported at RUSH CITY, MN at 7:00 AM
View complete Local Weather
Local Radar
Cushing, WI
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Cushing, WI
Change Zip Code:
Date
Wed
6/18
Thu
6/19
Fri
6/20
Sat
6/21
Sun
6/22
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
54/76
54/80
60/80
69/88
72/88
Feels
Like
L/H (°F)
54/76
54/81
60/83
69/95
73/94
Dew Point
(°F)
57
57
65
70
70
Humidity
(%)
64
61
79
70
65
Wind
Speed
(mph)
2
5
8
8
12
Precip
(%)
-
40
58
40
27
Precip
Amt
(in.)
None
Rain
0.10
Rain
0.45
Rain
0.20
Rain
0.01
Evap
(in./day)
0.14
0.17
0.14
0.25
0.26
View complete Local Weather
Intraday Commodities
@CN5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Conditions
Cushing, WI
Chg Zip Code:
Temp:
59
o
F
Feels Like:
59
o
F
Humid:
100
%
Dew Pt:
59
o
F
Barom:
29.85
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
5:21
Sunset:
9:04
As reported at RUSH CITY, MN at 7:00 AM
Local Radar
Cushing, WI
Local Forecast
Cushing, WI
Wednesday
Thursday
Friday
Saturday
Sunday
High:
76
°F
Low:
54
°F
Precip:
0
%
High:
80
°F
Low:
54
°F
Precip:
40
%
High:
80
°F
Low:
60
°F
Precip:
58
%
High:
88
°F
Low:
69
°F
Precip:
40
%
High:
88
°F
Low:
72
°F
Precip:
27
%
View complete Local Weather
Add Us To Your Favorites
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.