Quote Ticker
	CORN (Dec 20) 422'4 -4'0 CORN (Mar 21) 429'4 -3'6 CORN (May 21) 432'6 -3'6 CORN (Jul 21) 433'2 -3'0 CORN (Sep 21) 413'0 -1'0 CORN (Dec 21) 410'2 -0'6 SOYBEANS (Jan 21) 1182'0 -9'4 SOYBEANS (Mar 21) 1183'6 -8'6 SOYBEANS (May 21) 1182'2 -8'6 SOYBEANS (Jul 21) 1177'6 -8'4 SOYBEANS (Aug 21) 1156'2 -8'6 SOYBEANS (Sep 21) 1097'6 -7'2 HARD RED SPRING WHEAT (Dec 20) 543'2 0'6 HARD RED SPRING WHEAT (Mar 21) 563'2 2'2 HARD RED SPRING WHEAT (May 21) 572'2 2'4 MILK CLASS III (Nov 20) 23.14 MILK CLASS III (Dec 20) 15.39 -0.27 MILK CLASS III (Jan 21) 16.27 -0.16 MILK CLASS III (Feb 21) 16.43 -0.07 MILK CLASS III (Mar 21) 16.43 -0.02 MILK CLASS III (Apr 21) 16.52 CHEESE - CASH SETTLED (Nov 20) 2.4320 CHEESE - CASH SETTLED (Dec 20) 1.6170 -0.0220 CHEESE - CASH SETTLED (Jan 21) 1.7100 -0.0100 CHEESE - CASH SETTLED (Feb 21) 1.7260 -0.0080 CHEESE - CASH SETTLED (Mar 21) 1.7250 CHEESE - CASH SETTLED (Apr 21) 1.7370 LIVE CATTLE (Dec 20) 110.750 0.750 LIVE CATTLE (Feb 21) 113.775 0.875 LIVE CATTLE (Apr 21) 117.300 0.750 LIVE CATTLE (Jun 21) 111.950 0.350 LIVE CATTLE (Aug 21) 111.150 0.225 LIVE CATTLE (Oct 21) 114.700 0.150 FEEDER CATTLE (Jan 21) 138.975 1.150 FEEDER CATTLE (Mar 21) 138.275 1.000 FEEDER CATTLE (Apr 21) 139.550 0.575 FEEDER CATTLE (May 21) 140.450 0.300 FEEDER CATTLE (Aug 21) 146.050 0.350 FEEDER CATTLE (Sep 21) 146.375 0.375 BUTTER - CASH SETTLED (Nov 20) 145.875 - 0.125 BUTTER - CASH SETTLED (Dec 20) 144.000 BUTTER - CASH SETTLED (Jan 21) 147.000 - 1.000 MILK CLASS IV (Nov 20) 13.30 MILK CLASS IV (Dec 20) 13.23 MILK CLASS IV (Jan 21) 13.65 SOYBEAN MEAL (Dec 20) 3945 - 4 SOYBEAN MEAL (Jan 21) 3936 6 SOYBEAN MEAL (Mar 21) 3924 - 4 OATS (Dec 20) 283'2 -4'0 OATS (Mar 21) 298'2 -4'0 OATS (May 21) 303'6 -3'0

	Local Cash Bids
	loading... CORN   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  Nov  @C0Z -3'6 422'6  Dec  @C0Z -3'6 422'6  Jan  @C1H -3'6 429'4  River Open-Buyercall  @C1K -3'4 433'0  Nov  @C1Z -0'4 410'4 SOYBEANS   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  Nov  @S1F -9'0 1182'4  Dec  @S1F -9'0 1182'4  Jan  @S1F -9'0 1182'4  River Open-Buyercall  @S1K -8'4 1182'4  Oct  @S1X -6'2 1049'2
	Price as of 11/24/20 09:59AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 425'6 426'0 416'4 422'4 -4'0 426'4 09:48A Mar 21 432'2 433'0 423'2 429'4 -3'6 433'2 09:48A May 21 435'6 436'2 427'0 432'6 -3'6 436'4 09:48A Jul 21 435'6 436'2 427'4 433'2 -3'0 436'2 09:48A Sep 21 413'2 413'2 408'0 413'0 -1'0 414'0 09:48A Dec 21 410'4 410'4 406'2 410'2 -0'6 411'0 09:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1190'6 1193'2 1174'0 1182'0 -9'4 1191'4 09:48A Mar 21 1192'0 1194'0 1175'6 1183'6 -8'6 1192'4 09:48A May 21 1190'6 1192'2 1173'6 1182'2 -8'6 1191'0 09:48A Jul 21 1185'2 1187'0 1169'0 1177'6 -8'4 1186'2 09:48A Aug 21 1158'6 1161'2 1147'2 1156'2 -8'6 1165'0 09:48A Sep 21 1099'2 1102'2 1090'4 1097'6 -7'2 1105'0 09:48A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 20 542'4 545'4 540'4 543'2 0'6 542'4 09:48A Mar 21 561'2 564'6 558'4 563'2 2'2 561'0 09:48A May 21 570'2 573'4 567'2 572'2 2'4 569'6 09:48A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 20 23.14 23.14 23.14 23.14 23.14 09:38A Dec 20 15.60 15.63 15.37 15.39 -0.27 15.66 09:43A Jan 21 16.40 16.40 16.25 16.27 -0.16 16.43 09:48A Feb 21 16.45 16.50 16.40 16.43 -0.07 16.50 09:44A Mar 21 16.43 16.43 16.43 16.43 -0.02 16.45 09:47A Apr 21 16.52 16.52 @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Nov 20 2.4305 2.4305 2.4320 2.4320 Dec 20 1.6350 1.6350 1.6170 1.6170 -0.0220 1.6390 09:44A Jan 21 1.7130 1.7140 1.7070 1.7100 -0.0100 1.7200 09:48A Feb 21 1.7270 1.7270 1.7260 1.7260 -0.0080 1.7340 09:47A Mar 21 1.7230 1.7260 1.7230 1.7250 1.7250 09:47A Apr 21 1.7390 1.7370 1.7370 1.7370 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 109.950 110.775 109.950 110.750 0.750 110.000 09:48A Feb 21 112.750 113.825 112.750 113.775 0.875 112.900 09:48A Apr 21 116.500 117.425 116.500 117.300 0.750 116.550 09:48A Jun 21 111.525 112.000 111.250 111.950 0.350 111.600 09:48A Aug 21 110.900 111.275 110.375 111.150 0.225 110.925 09:48A Oct 21 114.550 114.900 114.025 114.700 0.150 114.550 09:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 138.075 139.125 138.000 138.975 1.150 137.825 09:48A Mar 21 137.600 138.600 137.500 138.275 1.000 137.275 09:48A Apr 21 139.225 140.000 138.900 139.550 0.575 138.975 09:48A May 21 140.600 141.050 139.800 140.450 0.300 140.150 09:48A Aug 21 146.000 146.300 145.350 146.050 0.350 145.700 09:48A Sep 21 146.550 146.600 146.375 146.375 0.375 146.000 09:48A @CB - BUTTER - CASH SETTLED - CME Month Open High Low Last Change Close Time More Nov 20 146.000 146.000 145.875 145.875 - 0.125 146.000 09:48A Dec 20 144.000 144.000 144.000 144.525 Jan 21 147.000 147.000 147.000 147.000 - 1.000 148.000 09:47A @DK - MILK CLASS IV - CME Month Open High Low Last Change Close Time More Nov 20 13.30 13.34 Dec 20 13.23 13.23 Jan 21 13.65 13.60 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 20 3951 3973 3933 3945 - 4 3949 09:48A Jan 21 3930 3951 3908 3936 6 3930 09:48A Mar 21 3927 3937 3896 3924 - 4 3928 09:48A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 20 287'4 289'0 283'0 283'2 -4'0 287'2 09:47A Mar 21 303'2 304'2 297'6 298'2 -4'0 302'2 09:47A May 21 306'6 308'2 302'0 303'6 -3'0 306'6 09:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	November 24, 1862 M Lévy publishes Gustave Flauberts "Salammbo" more info

	Welcome
	CUSHING COOP SOCIETY Prices are subject to change with out being posted to this website.

	Local Conditions
	Cushing, WI Chg Zip Code:  Temp: 33oF Feels Like: 26oF Humid: 79% Dew Pt: 27oF Barom: 29.99 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 7:23 Sunset: 4:31 As reported at GRANSTBURG (WI 70), WI at 9:00 AM
	View complete Local Weather

	Local Radar
	Cushing, WI
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cushing, WI
	Change Zip Code:
	Date Tue 11/24 Wed 11/25 Thu 11/26 Fri 11/27 Sat 11/28 Weather Condition Weather Rain/Snow Mix Cloudy Mostly Cloudy Clear Clear Temp L/H (°F) 25/34 31/36 30/38 26/34 27/39 Feels Like L/H (°F) 24/33 26/35 23/32 17/27 20/33 Dew Point (°F) 31 30 28 23 25 Humidity (%) 94 88 78 74 69 Wind Speed (mph) 6 3 7 7 8 Precip (%) 80 - - - - Precip Amt (in.) S: 1/4-1 L: 0.08 None None None None Evap (in./day) 0.01 0.01 0.01 0.01 0.01
	View complete Local Weather

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Cushing, WI
	Chg Zip Code:  Temp: 33oF Feels Like: 26oF Humid: 79% Dew Pt: 27oF Barom: 29.99 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 7:23 Sunset: 4:31 As reported at GRANSTBURG (WI 70), WI at 9:00 AM
Local Radar Cushing, WI
	Local Forecast
	Cushing, WI
	Tuesday Wednesday Thursday Friday Saturday High: 34°F Low: 25°F Precip: 80% High: 36°F Low: 31°F Precip: 0% High: 38°F Low: 30°F Precip: 0% High: 34°F Low: 26°F Precip: 0% High: 39°F Low: 27°F Precip: 0%
	View complete Local Weather

	Add Us To Your Favorites
	Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday