Quote Ticker
	CORN (Mar 23) 678'4 4'4 CORN (May 23) 676'0 3'2 CORN (Jul 23) 665'0 2'6 CORN (Sep 23) 610'0 2'2 CORN (Dec 23) 595'6 2'0 CORN (Mar 24) 602'2 2'0 SOYBEANS (Mar 23) 1519'6 4'4 SOYBEANS (May 23) 1512'6 3'4 SOYBEANS (Jul 23) 1505'0 1'6 SOYBEANS (Aug 23) 1467'0 0'2 SOYBEANS (Sep 23) 1399'2 0'4 SOYBEANS (Nov 23) 1370'2 0'2 HARD RED SPRING WHEAT (Mar 23) 925'0 9'0 HARD RED SPRING WHEAT (May 23) 917'0 8'2 HARD RED SPRING WHEAT (Jul 23) 912'2 6'6 MILK CLASS III (Feb 23) 17.90 MILK CLASS III (Mar 23) 17.71 MILK CLASS III (Apr 23) 18.07 MILK CLASS III (May 23) 18.50 0.16 MILK CLASS III (Jun 23) 19.03 MILK CLASS III (Jul 23) 19.30 CHEESE - CASH SETTLED (Feb 23) 1.842 CHEESE - CASH SETTLED (Mar 23) 1.828 CHEESE - CASH SETTLED (Apr 23) 1.861 CHEESE - CASH SETTLED (May 23) 1.913 CHEESE - CASH SETTLED (Jun 23) 1.951 CHEESE - CASH SETTLED (Jul 23) 1.992 LIVE CATTLE (Feb 23) 160.875 0.225 LIVE CATTLE (Apr 23) 163.750 0.100 LIVE CATTLE (Jun 23) 159.900 - 0.025 LIVE CATTLE (Aug 23) 158.925 - 0.200 LIVE CATTLE (Oct 23) 163.075 - 0.275 LIVE CATTLE (Dec 23) 166.975 - 0.100 FEEDER CATTLE (Mar 23) 186.525 - 0.750 FEEDER CATTLE (Apr 23) 190.775 - 0.625 FEEDER CATTLE (May 23) 194.425 - 0.375 FEEDER CATTLE (Aug 23) 207.550 - 0.550 FEEDER CATTLE (Sep 23) 210.450 - 0.525 FEEDER CATTLE (Oct 23) 212.675 - 0.675 BUTTER - CASH SETTLED (Feb 23) 239.300 0.475 BUTTER - CASH SETTLED (Mar 23) 243.225 BUTTER - CASH SETTLED (Apr 23) 247.000 MILK CLASS IV (Feb 23) 18.76 MILK CLASS IV (Mar 23) 18.66 MILK CLASS IV (Apr 23) 18.83 SOYBEAN MEAL (Mar 23) 4817 5 SOYBEAN MEAL (May 23) 4692 19 SOYBEAN MEAL (Jul 23) 4608 23 OATS (Mar 23) 383'2 1'6 OATS (May 23) 378'0 1'4 OATS (Jul 23) 379'4 0'6

	Local Cash Bids
	loading... CORN   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  Feb  @C3H 4'4 678'4s  March  @C3H 4'4 678'4s  April  @C3K 3'2 676'2s  May  @C3K 3'2 676'2s  June  @C3N 2'6 665'2s  New Crop  @C3Z 2'0 595'4s SOYBEANS   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  Feb  @S3H 4'4 1519'6s  March  @S3H 4'4 1519'6s  April  @S3K 3'4 1513'6s  May  @S3K 3'4 1513'6s  New crop  @S3X 0'2 1370'6s
	Price as of 02/08/23 06:26PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 673'6 679'4 672'6 678'4 4'4 678'4s 06:12P May 23 672'4 677'0 671'4 676'0 3'2 676'2s 05:42P Jul 23 661'6 666'0 661'0 665'0 2'6 665'2s 05:13P Sep 23 607'0 610'6 605'6 610'0 2'2 610'2s 05:08P Dec 23 593'0 596'0 591'4 595'6 2'0 595'4s 05:03P Mar 24 600'0 602'4 598'4 602'2 2'0 602'4s 03:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1516'0 1527'6 1505'6 1519'6 4'4 1519'6s 06:08P May 23 1510'4 1522'0 1500'2 1512'6 3'4 1513'6s 05:17P Jul 23 1503'4 1514'2 1493'0 1505'0 1'6 1506'0s 04:45P Aug 23 1471'2 1476'4 1457'2 1467'0 0'2 1468'2s 04:45P Sep 23 1402'0 1407'2 1390'4 1399'2 0'4 1400'2s 01:20P Nov 23 1370'0 1376'4 1359'6 1370'2 0'2 1370'6s 05:59P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 23 917'0 928'6 917'0 925'0 9'0 926'2s 05:54P May 23 910'2 921'0 910'2 917'0 8'2 918'4s 05:01P Jul 23 907'0 915'2 905'4 912'2 6'6 912'2s 01:31P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 23 17.90 17.81 Mar 23 17.71 17.62 Apr 23 18.07 18.01 May 23 18.37 18.59 18.33 18.50 0.16 18.45s 04:00P Jun 23 19.03 18.88 Jul 23 19.30 19.25 @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Feb 23 1.842 1.842 1.842 1.839 Mar 23 1.823 1.823 1.828 1.817 Apr 23 1.868 1.868 1.861 1.851 May 23 1.911 1.911 1.913 1.893 Jun 23 1.977 1.951 1.943 Jul 23 1.995 1.995 1.992 1.974 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 160.750 161.500 160.300 160.875 0.225 160.800s 01:05P Apr 23 163.675 164.225 163.150 163.750 0.100 163.700s 02:30P Jun 23 159.800 160.400 159.525 159.900 - 0.025 159.775s 03:56P Aug 23 159.050 159.500 158.800 158.925 - 0.200 158.850s 02:44P Oct 23 163.250 163.650 162.950 163.075 - 0.275 163.025s 02:30P Dec 23 167.100 167.400 166.800 166.975 - 0.100 166.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 186.775 187.625 186.275 186.525 - 0.750 186.450s 03:07P Apr 23 191.000 191.625 190.650 190.775 - 0.625 190.725s 01:05P May 23 194.500 195.275 194.150 194.425 - 0.375 194.425s 01:05P Aug 23 208.000 208.550 207.425 207.550 - 0.550 207.575s 02:30P Sep 23 210.875 211.500 210.350 210.450 - 0.525 210.450s 01:05P Oct 23 213.475 213.525 212.625 212.675 - 0.675 212.675s 01:05P @CB - BUTTER - CASH SETTLED - CME Month Open High Low Last Change Close Time More Feb 23 238.975 239.300 238.975 239.300 0.475 238.975s 04:00P Mar 23 241.188 241.188 243.225 242.525 Apr 23 247.000 247.000 246.500 247.000 245.000s 04:00P @DK - MILK CLASS IV - CME Month Open High Low Last Change Close Time More Feb 23 18.76 18.76 Mar 23 18.66 18.66 Apr 23 18.83 18.83 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 23 4815 4879 4778 4817 5 4819s 05:34P May 23 4677 4740 4652 4692 19 4696s 05:08P Jul 23 4602 4647 4570 4608 23 4615s 04:55P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 23 382'6 389'0 381'0 383'2 1'6 386'4s 03:06P May 23 371'2 381'0 370'6 378'0 1'4 378'2s 05:17P Jul 23 376'0 379'4 373'2 379'4 0'6 376'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	February 8, 1750 Minor earthquake in London more info

	Welcome
	CUSHING COOP SOCIETY Prices are subject to change with out being posted to this website.

	Local Conditions
	Cushing, WI Chg Zip Code:  Temp: 34oF Feels Like: 27oF Humid: 82% Dew Pt: 29oF Barom: 30 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:21 Sunset: 5:28 As reported at GRANSTBURG (WI 70), WI at 6:00 PM
	View complete Local Weather

	Local Radar
	Cushing, WI
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cushing, WI
	Change Zip Code:
	Date Thu 2/9 Fri 2/10 Sat 2/11 Sun 2/12 Mon 2/13 Weather Condition Weather Cloudy Clear Partly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 17/36 7/24 13/37 18/37 24/38 Feels Like L/H (°F) 5/27 -2/20 1/30 12/37 20/33 Dew Point (°F) 18 6 17 20 24 Humidity (%) 71 65 64 73 72 Wind Speed (mph) 12 4 9 2 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.01 0.02 0.02 0.02
	View complete Local Weather

	Intraday Commodities
	@CH3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Cushing, WI
	Chg Zip Code:  Temp: 34oF Feels Like: 27oF Humid: 82% Dew Pt: 29oF Barom: 30 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:21 Sunset: 5:28 As reported at GRANSTBURG (WI 70), WI at 6:00 PM
Local Radar Cushing, WI
	Local Forecast
	Cushing, WI
	Thursday Friday Saturday Sunday Monday High: 36°F Low: 17°F Precip: 0% High: 24°F Low: 7°F Precip: 0% High: 37°F Low: 13°F Precip: 0% High: 37°F Low: 18°F Precip: 0% High: 38°F Low: 24°F Precip: 0%
	View complete Local Weather

	Add Us To Your Favorites
	Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday