Futures Markets
Quotes
Options
Markets Page
Portfolio
Headline News
Weather
Charts
DTN Ag Headlines
Sports
Home
Cash Bids
Contact Us
Blogs & Forums
Calendar
Quote Ticker
CORN
(May 24) 430'4
0'2
CORN
(Jul 24) 440'6
-0'2
CORN
(Sep 24) 449'2
-0'4
CORN
(Dec 24) 464'2
-0'4
CORN
(Mar 25) 477'4
-0'2
CORN
(May 25) 484'6
-0'6
SOYBEANS
(May 24) 1148'4
-1'0
SOYBEANS
(Jul 24) 1163'2
-1'0
SOYBEANS
(Aug 24) 1165'0
-0'6
SOYBEANS
(Sep 24) 1154'4
-0'4
SOYBEANS
(Nov 24) 1159'6
-1'4
SOYBEANS
(Jan 25) 1172'0
-1'6
HARD RED SPRING WHEAT
(May 24) 638'6
5'4
HARD RED SPRING WHEAT
(Jul 24) 645'0
5'6
HARD RED SPRING WHEAT
(Sep 24) 656'0
6'0
MILK CLASS III
(Apr 24) 15.55
0.08
MILK CLASS III
(May 24) 17.26
0.04
MILK CLASS III
(Jun 24) 17.51
-0.04
MILK CLASS III
(Jul 24) 17.99
MILK CLASS III
(Aug 24) 18.33
MILK CLASS III
(Sep 24) 18.50
-0.06
CHEESE - CASH SETTLED
(Apr 24) 1.549
0.006
CHEESE - CASH SETTLED
(May 24) 1.737
0.004
CHEESE - CASH SETTLED
(Jun 24) 1.759
CHEESE - CASH SETTLED
(Jul 24) 1.796
CHEESE - CASH SETTLED
(Aug 24) 1.827
CHEESE - CASH SETTLED
(Sep 24) 1.850
-0.006
LIVE CATTLE
(Apr 24) 180.875
- 0.600
LIVE CATTLE
(Jun 24) 175.425
- 0.400
LIVE CATTLE
(Aug 24) 172.775
- 0.150
LIVE CATTLE
(Oct 24) 175.750
- 0.075
LIVE CATTLE
(Dec 24) 180.000
- 0.025
LIVE CATTLE
(Feb 25) 183.300
0.075
FEEDER CATTLE
(Apr 24) 240.500
0.075
FEEDER CATTLE
(May 24) 240.425
- 0.700
FEEDER CATTLE
(Aug 24) 252.075
- 0.225
FEEDER CATTLE
(Sep 24) 253.400
- 0.225
FEEDER CATTLE
(Oct 24) 253.900
- 0.300
FEEDER CATTLE
(Nov 24) 253.625
- 0.075
BUTTER - CASH SETTLED
(Apr 24) 291.000
BUTTER - CASH SETTLED
(May 24) 295.000
BUTTER - CASH SETTLED
(Jun 24) 296.500
MILK CLASS IV
(Apr 24) 20.00
MILK CLASS IV
(May 24) 20.36
MILK CLASS IV
(Jun 24) 20.35
SOYBEAN MEAL
(May 24) 3382
- 5
SOYBEAN MEAL
(Jul 24) 3385
- 13
SOYBEAN MEAL
(Aug 24) 3393
- 13
OATS
(May 24) 351'6
2'4
OATS
(Jul 24) 344'4
4'4
OATS
(Sep 24) 343'2
0'0
Local Cash Bids
loading...
CORN
Cushing Coop
Futures Month
Futures Change
Futures Price
Basis
Cash Price
River Open
@C4K
0'0
430'2
May
@C4K
0'0
430'2
June
@C4N
-0'2
440'6
new crop
@C4Z
-0'4
464'2
SOYBEANS
Cushing Coop
Futures Month
Futures Change
Futures Price
Basis
Cash Price
River Open
@S4K
-1'0
1148'4
May
@S4K
-1'0
1148'4
June
@S4N
-1'0
1163'2
New crop
@S4X
-1'4
1159'6
Price as of 04/18/24 12:27AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
429'4
430'6
429'0
430'4
0'2
430'2
12:16A
Jul 24
440'0
441'0
439'4
440'6
-0'2
441'0
12:16A
Sep 24
449'2
449'4
448'2
449'2
-0'4
449'6
12:15A
Dec 24
464'0
464'4
463'2
464'2
-0'4
464'6
12:16A
Mar 25
477'2
477'4
476'2
477'4
-0'2
477'6
12:15A
May 25
484'6
484'6
484'6
484'6
-0'6
485'4
12:15A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1149'0
1149'6
1145'6
1148'4
-1'0
1149'4
12:15A
Jul 24
1164'0
1164'4
1161'0
1163'2
-1'0
1164'2
12:16A
Aug 24
1164'4
1166'2
1163'0
1165'0
-0'6
1165'6
12:17A
Sep 24
1155'6
1155'6
1152'0
1154'4
-0'4
1155'0
12:17A
Nov 24
1160'0
1161'0
1157'6
1159'6
-1'4
1161'2
12:15A
Jan 25
1173'0
1173'2
1170'0
1172'0
-1'6
1173'6
12:17A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
633'2
639'4
633'2
638'6
5'4
633'2
12:16A
Jul 24
639'4
646'0
639'2
645'0
5'6
639'2
12:15A
Sep 24
650'4
656'2
650'4
656'0
6'0
650'0
12:15A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
15.55
15.55
15.55
15.55
0.08
15.47
04/17
May 24
17.21
17.26
17.21
17.26
0.04
17.22
12:03A
Jun 24
17.51
17.51
17.51
17.51
-0.04
17.55
12:03A
Jul 24
17.99
18.06
Aug 24
18.33
18.40
Sep 24
18.41
18.55
18.41
18.50
-0.06
18.55
s
04/17
@CSC - CHEESE - CASH SETTLED - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
1.549
1.549
1.549
1.549
0.006
1.543
04/17
May 24
1.736
1.737
1.736
1.737
0.004
1.733
12:03A
Jun 24
1.754
1.759
1.759
Jul 24
1.804
1.804
1.796
1.806
Aug 24
1.833
1.833
1.827
1.830
Sep 24
1.847
1.850
1.845
1.850
-0.006
1.850
s
04/17
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
181.175
181.625
180.075
180.875
- 0.600
180.900
s
04/17
Jun 24
175.650
176.100
174.375
175.425
- 0.400
175.325
s
04/17
Aug 24
172.950
173.400
172.125
172.775
- 0.150
172.775
s
04/17
Oct 24
175.800
176.175
175.075
175.750
- 0.075
175.725
s
04/17
Dec 24
179.850
180.225
179.300
180.000
- 0.025
179.950
s
04/17
Feb 25
183.100
183.550
182.725
183.300
0.075
183.300
s
04/17
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
240.500
241.300
240.150
240.500
0.075
240.425
s
04/17
May 24
240.700
241.500
239.400
240.425
- 0.700
240.275
s
04/17
Aug 24
251.975
252.825
251.175
252.075
- 0.225
252.125
s
04/17
Sep 24
253.075
254.075
252.500
253.400
- 0.225
253.375
s
04/17
Oct 24
254.000
254.700
253.225
253.900
- 0.300
253.975
s
04/17
Nov 24
253.700
254.050
252.825
253.625
- 0.075
253.650
s
04/17
@CB - BUTTER - CASH SETTLED - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
291.000
291.250
s
04/17
May 24
294.538
294.538
295.000
293.000
Jun 24
299.100
296.500
296.000
@DK - MILK CLASS IV - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
20.00
20.13
s
04/17
May 24
20.36
20.35
Jun 24
20.35
20.38
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
3387
3390
3375
3382
- 5
3387
12:17A
Jul 24
3396
3398
3383
3385
- 13
3398
12:17A
Aug 24
3401
3401
3390
3393
- 13
3406
12:16A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
348'2
351'6
348'2
351'6
2'4
349'2
04/17
Jul 24
343'0
344'4
341'4
344'4
4'4
340'0
04/17
Sep 24
343'2
0'0
341'2
04/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
This Day In History
April 18, 1663
Osman declares war on Austria
more info
Welcome
CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.
Local Conditions
Cushing, WI
Chg Zip Code:
Temp:
41
o
F
Feels Like:
41
o
F
Humid:
81
%
Dew Pt:
36
o
F
Barom:
29.93
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:19
Sunset:
8:02
As reported at RUSH CITY, MN at 12:00 AM
View complete Local Weather
Local Radar
Cushing, WI
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Cushing, WI
Change Zip Code:
Date
Thu
4/18
Fri
4/19
Sat
4/20
Sun
4/21
Mon
4/22
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Clear
Rain
Temp
L/H (°F)
40/52
32/43
29/48
30/58
34/59
Feels
Like
L/H (°F)
34/52
24/35
21/44
26/58
34/59
Dew Point
(°F)
29
18
20
21
31
Humidity
(%)
41
38
42
34
47
Wind
Speed
(mph)
12
14
9
7
6
Precip
(%)
-
-
-
-
70
Precip
Amt
(in.)
None
None
None
None
Rain
0.31
Evap
(in./day)
0.14
0.12
0.12
0.16
0.12
View complete Local Weather
Intraday Commodities
@CK4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Conditions
Cushing, WI
Chg Zip Code:
Temp:
41
o
F
Feels Like:
41
o
F
Humid:
81
%
Dew Pt:
36
o
F
Barom:
29.93
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:19
Sunset:
8:02
As reported at RUSH CITY, MN at 12:00 AM
Local Radar
Cushing, WI
Local Forecast
Cushing, WI
Thursday
Friday
Saturday
Sunday
Monday
High:
52
°F
Low:
40
°F
Precip:
0
%
High:
43
°F
Low:
32
°F
Precip:
0
%
High:
48
°F
Low:
29
°F
Precip:
0
%
High:
58
°F
Low:
30
°F
Precip:
0
%
High:
59
°F
Low:
34
°F
Precip:
70
%
View complete Local Weather
Add Us To Your Favorites
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.