Quote Ticker
  • CORN (Jul 25) 431'0 -0'4 6/18/25   7:39 AM CST
  • CORN (Sep 25) 424'4 0'6 6/18/25   7:39 AM CST
  • CORN (Dec 25) 439'4 0'6 6/18/25   7:39 AM CST
  • CORN (Mar 26) 455'0 1'2 6/18/25   7:37 AM CST
  • CORN (May 26) 464'6 1'2 6/18/25   7:37 AM CST
  • CORN (Jul 26) 471'2 1'0 6/18/25   7:37 AM CST
  • SOYBEANS (Jul 25) 1074'0 0'0 6/18/25   7:39 AM CST
  • SOYBEANS (Aug 25) 1076'0 -0'2 6/18/25   7:38 AM CST
  • SOYBEANS (Sep 25) 1060'4 -0'2 6/18/25   7:39 AM CST
  • SOYBEANS (Nov 25) 1067'6 0'0 6/18/25   7:39 AM CST
  • SOYBEANS (Jan 26) 1080'6 0'0 6/18/25   7:39 AM CST
  • SOYBEANS (Mar 26) 1090'2 -0'2 6/18/25   7:39 AM CST
  • HARD RED SPRING WHEAT-MGE (Jul 25) 630'6 0'0 6/17/25   7:49 PM CST
  • HARD RED SPRING WHEAT-MGE (Sep 25) 644'2 0'0 6/17/25   7:49 PM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 665'6 3'6 6/18/25   7:34 AM CST
  • MILK CLASS III (Jun 25) 18.67 -0.02 6/18/25   6:35 AM CST
  • MILK CLASS III (Jul 25) 18.07 0.11 6/18/25   6:40 AM CST
  • MILK CLASS III (Aug 25) 18.62 0.01 6/18/25   6:35 AM CST
  • MILK CLASS III (Sep 25) 18.92     CST
  • MILK CLASS III (Oct 25) 19.01     CST
  • MILK CLASS III (Nov 25) 18.81     CST
  • CHEESE - CASH SETTLED (Jun 25) 1.923 6/17/25   7:18 PM CST
  • CHEESE - CASH SETTLED (Jul 25) 1.853     CST
  • CHEESE - CASH SETTLED (Aug 25) 1.916     CST
  • CHEESE - CASH SETTLED (Sep 25) 1.949     CST
  • CHEESE - CASH SETTLED (Oct 25) 1.961     CST
  • CHEESE - CASH SETTLED (Nov 25) 1.951     CST
  • LIVE CATTLE (Jun 25) 223.025 - 3.775 6/17/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 210.350 - 4.900 6/17/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 208.225 - 4.350 6/17/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 209.075 - 3.875 6/17/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 209.150 - 3.475 6/17/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 208.350 - 3.175 6/17/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 303.000 - 6.875 6/17/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 302.525 - 6.675 6/17/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 300.625 - 6.375 6/17/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 298.200 - 6.050 6/17/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 292.750 - 5.875 6/17/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 289.900 - 5.625 6/17/25   1:01 PM CST
  • BUTTER - CASH SETTLED (Jun 25) 253.400     CST
  • BUTTER - CASH SETTLED (Jul 25) 264.000     CST
  • BUTTER - CASH SETTLED (Aug 25) 270.825     CST
  • MILK CLASS IV (Jun 25) 18.40 6/17/25   1:10 PM CST
  • MILK CLASS IV (Jul 25) 19.07 6/17/25   1:10 PM CST
  • MILK CLASS IV (Aug 25) 19.30 6/17/25   1:10 PM CST
  • SOYBEAN MEAL (Jul 25) 2839 - 12 6/18/25   7:39 AM CST
  • SOYBEAN MEAL (Aug 25) 2880 - 14 6/18/25   7:39 AM CST
  • SOYBEAN MEAL (Sep 25) 2914 - 9 6/18/25   7:38 AM CST
  • OATS (Jul 25) 360'6 -10'2 6/18/25   7:31 AM CST
  • OATS (Sep 25) 358'0 -11'2 6/18/25   7:21 AM CST
  • OATS (Dec 25) 359'4 -7'4 6/18/25   7:31 AM CST

Local Cash Bids
 
CORN
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 June  @C5N
-0'4
431'0
 November  @C5Z
0'6
439'4

SOYBEANS
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 June  @S5N
0'0
1074'0
 October  @S5X
0'0
1067'6

WHEAT, HRS 14%
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 August  @MW5U
0'0
644'2

Price as of 06/18/25 07:50AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 431'4 433'6 431'0 431'2 -0'2 431'4 07:38A Chart for @C5N Options for @C5N
Sep 25 424'0 426'0 423'4 424'4 0'6 423'6 07:39A Chart for @C5U Options for @C5U
Dec 25 438'6 441'2 438'6 439'6 1'0 438'6 07:39A Chart for @C5Z Options for @C5Z
Mar 26 453'6 456'2 453'6 455'0 1'2 453'6 07:40A Chart for @C6H Options for @C6H
May 26 463'6 465'6 463'4 464'6 1'2 463'4 07:40A Chart for @C6K Options for @C6K
Jul 26 470'2 472'2 470'0 471'2 1'0 470'2 07:40A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1072'2 1076'0 1069'4 1074'0 0'0 1074'0 07:40A Chart for @S5N Options for @S5N
Aug 25 1074'4 1078'0 1072'0 1076'0 -0'2 1076'2 07:40A Chart for @S5Q Options for @S5Q
Sep 25 1057'0 1062'2 1056'2 1060'4 -0'2 1060'6 07:40A Chart for @S5U Options for @S5U
Nov 25 1064'4 1069'6 1063'6 1067'6 0'0 1067'6 07:38A Chart for @S5X Options for @S5X
Jan 26 1077'6 1082'6 1077'2 1081'0 0'2 1080'6 07:38A Chart for @S6F Options for @S6F
Mar 26 1088'6 1092'0 1086'6 1090'2 -0'2 1090'4 07:38A Chart for @S6H Options for @S6H
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 629'0 631'2 627'6 630'6 0'0 630'6 06/17 Chart for @MW5N Options for @MW5N
Sep 25 641'6 644'4 641'6 644'2 0'0 644'2 06/17 Chart for @MW5U Options for @MW5U
Dec 25 658'4 667'4 658'4 665'6 3'6 662'0 07:38A Chart for @MW5Z Options for @MW5Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 25 18.68 18.68 18.67 18.67 -0.02 18.69 07:31A Chart for @DA5M Options for @DA5M
Jul 25 17.99 18.07 17.97 18.07 0.11 17.96 07:38A Chart for @DA5N Options for @DA5N
Aug 25 18.58 18.62 18.58 18.62 0.01 18.61 07:38A Chart for @DA5Q Options for @DA5Q
Sep 25 18.92 18.96 Chart for @DA5U Options for @DA5U
Oct 25 19.01 19.11 Chart for @DA5V Options for @DA5V
Nov 25 18.81 18.81 Chart for @DA5X Options for @DA5X
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Jun 25 1.923 1.923 1.923 1.923 1.923 07:26A Chart for @CSC5M Options for @CSC5M
Jul 25 1.859 1.854 1.853 1.851 Chart for @CSC5N Options for @CSC5N
Aug 25 1.916 1.916 1.916 1.914 Chart for @CSC5Q Options for @CSC5Q
Sep 25 1.952 1.952 1.949 1.952 Chart for @CSC5U Options for @CSC5U
Oct 25 1.961 1.961 Chart for @CSC5V Options for @CSC5V
Nov 25 1.951 1.946 Chart for @CSC5X Options for @CSC5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.250 227.250 223.000 223.025 - 3.775 223.250s 06/17 Chart for @LE5M Options for @LE5M
Aug 25 215.550 215.550 210.075 210.350 - 4.900 210.650s 06/17 Chart for @LE5Q Options for @LE5Q
Oct 25 212.700 212.725 208.100 208.225 - 4.350 208.550s 06/17 Chart for @LE5V Options for @LE5V
Dec 25 213.000 213.100 208.950 209.075 - 3.875 209.375s 06/17 Chart for @LE5Z Options for @LE5Z
Feb 26 212.600 212.675 209.050 209.150 - 3.475 209.450s 06/17 Chart for @LE6G Options for @LE6G
Apr 26 211.400 211.600 208.350 208.350 - 3.175 208.725s 06/17 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 309.350 309.350 302.750 303.000 - 6.875 303.350s 06/17 Chart for @GF5Q Options for @GF5Q
Sep 25 308.800 308.800 302.325 302.525 - 6.675 302.900s 06/17 Chart for @GF5U Options for @GF5U
Oct 25 306.775 306.775 300.350 300.625 - 6.375 301.000s 06/17 Chart for @GF5V Options for @GF5V
Nov 25 303.775 303.900 298.075 298.200 - 6.050 298.575s 06/17 Chart for @GF5X Options for @GF5X
Jan 26 298.275 298.275 292.650 292.750 - 5.875 293.075s 06/17 Chart for @GF6F Options for @GF6F
Mar 26 294.800 294.800 289.800 289.900 - 5.625 290.125s 06/17 Chart for @GF6H Options for @GF6H
@CB - BUTTER - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Jun 25 253.950 253.400 253.350 Chart for @CB5M Options for @CB5M
Jul 25 264.000 264.000 Chart for @CB5N Options for @CB5N
Aug 25 270.825 272.650 Chart for @CB5Q Options for @CB5Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jun 25 18.40 18.45s 06/17 Chart for @DK5M Options for @DK5M
Jul 25 19.07 19.13s 06/17 Chart for @DK5N Options for @DK5N
Aug 25 19.30 19.49s 06/17 Chart for @DK5Q Options for @DK5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2851 2851 2839 2839 - 12 2851 07:38A Chart for @SM5N Options for @SM5N
Aug 25 2894 2894 2880 2880 - 14 2894 07:38A Chart for @SM5Q Options for @SM5Q
Sep 25 2922 2926 2913 2914 - 9 2923 07:38A Chart for @SM5U Options for @SM5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 370'2 375'0 359'2 360'6 -10'2 371'0 07:37A Chart for @O5N Options for @O5N
Sep 25 370'0 370'0 356'4 358'0 -11'2 369'2 07:37A Chart for @O5U Options for @O5U
Dec 25 367'0 368'6 358'0 359'4 -7'4 367'0 07:33A Chart for @O5Z Options for @O5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
June 18, 1948
National Security Council authorizes covert operations for 1st time

more info


Welcome


CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.
 

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:21 Sunset: 9:04
As reported at RUSH CITY, MN at 7:00 AM
View complete Local Weather

Local Radar
Cushing, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cushing, WI
Change Zip Code: 
Date Wed
6/18		 Thu
6/19		 Fri
6/20		 Sat
6/21		 Sun
6/22
Weather
Condition		 Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 54/76 54/80 60/80 69/88 72/88
Feels
Like
L/H (°F)		 54/76 54/81 60/83 69/95 73/94
Dew Point
(°F)		 57 57 65 70 70
Humidity
(%)		 64 61 79 70 65
Wind
Speed
(mph)		 2 5 8 8 12
Precip
 (%)		 - 40 58 40 27
Precip
Amt (in.)
 None Rain
0.10		 Rain
0.45		 Rain
0.20		 Rain
0.01
Evap
(in./day)		 0.14 0.17 0.14 0.25 0.26
View complete Local Weather

Intraday Commodities
@CN5

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:21 Sunset: 9:04
As reported at RUSH CITY, MN at 7:00 AM
 
Local Radar
Cushing, WI
Radar
 
Local Forecast
Cushing, WI

Wednesday
Thursday
Friday
Saturday
Sunday
High: 76°F
Low: 54°F
Precip: 0%		 High: 80°F
Low: 54°F
Precip: 40%		 High: 80°F
Low: 60°F
Precip: 58%		 High: 88°F
Low: 69°F
Precip: 40%		 High: 88°F
Low: 72°F
Precip: 27%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN