Quote Ticker
  • CORN (Sep 21) 555'6 -2'2 7/30/21   12:00 AM CST
  • CORN (Dec 21) 553'4 -3'0 7/30/21   12:00 AM CST
  • CORN (Mar 22) 561'2 -3'0 7/29/21   11:59 PM CST
  • CORN (May 22) 566'2 -2'4 7/29/21   11:26 PM CST
  • CORN (Jul 22) 565'6 -2'6 7/29/21   11:32 PM CST
  • CORN (Sep 22) 515'0 -1'6 7/29/21   9:51 PM CST
  • SOYBEANS (Aug 21) 1432'6 -1'4 7/29/21   9:26 PM CST
  • SOYBEANS (Sep 21) 1383'2 -2'0 7/29/21   11:59 PM CST
  • SOYBEANS (Nov 21) 1375'6 -2'0 7/30/21   12:01 AM CST
  • SOYBEANS (Jan 22) 1379'6 -2'2 7/30/21   12:01 AM CST
  • SOYBEANS (Mar 22) 1369'4 -2'2 7/30/21   12:00 AM CST
  • SOYBEANS (May 22) 1365'4 -2'0 7/29/21   11:37 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 912'2 -6'2 7/29/21   11:45 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 897'0 -6'2 7/29/21   11:45 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 881'2 -6'0 7/29/21   7:17 PM CST
  • MILK CLASS III (Jul 21) 16.47     CST
  • MILK CLASS III (Aug 21) 16.22 7/29/21   5:00 PM CST
  • MILK CLASS III (Sep 21) 16.25     CST
  • MILK CLASS III (Oct 21) 16.88     CST
  • MILK CLASS III (Nov 21) 17.48     CST
  • MILK CLASS III (Dec 21) 17.40 -0.10 7/29/21   5:29 PM CST
  • CHEESE - CASH SETTLED (Jul 21) 1.5980     CST
  • CHEESE - CASH SETTLED (Aug 21) 1.620     CST
  • CHEESE - CASH SETTLED (Sep 21) 1.653     CST
  • CHEESE - CASH SETTLED (Oct 21) 1.740     CST
  • CHEESE - CASH SETTLED (Nov 21) 1.800     CST
  • CHEESE - CASH SETTLED (Dec 21) 1.790     CST
  • LIVE CATTLE (Aug 21) 122.550 - 0.575 7/29/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.125 - 0.375 7/29/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 133.150 - 0.225 7/29/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 137.450 - 0.275 7/29/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 139.400 - 0.225 7/29/21   1:04 PM CST
  • LIVE CATTLE (Jun 22) 133.725 - 0.050 7/29/21   1:03 PM CST
  • FEEDER CATTLE (Aug 21) 158.525 - 1.675 7/29/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 161.950 - 1.500 7/29/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 164.275 - 1.375 7/29/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 165.550 - 1.225 7/29/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 165.275 - 1.225 7/29/21   1:02 PM CST
  • FEEDER CATTLE (Mar 22) 165.775 - 1.125 7/29/21   1:00 PM CST
  • BUTTER - CASH SETTLED (Jul 21) 173.975     CST
  • BUTTER - CASH SETTLED (Aug 21) 163.750 0.025 7/29/21   2:51 PM CST
  • BUTTER - CASH SETTLED (Sep 21) 162.000 - 0.525 7/29/21   3:44 PM CST
  • MILK CLASS IV (Jul 21) 16.30     CST
  • MILK CLASS IV (Aug 21) 15.35     CST
  • MILK CLASS IV (Sep 21) 15.45 0.02 7/29/21   1:10 PM CST
  • SOYBEAN MEAL (Aug 21) 3567 2 7/29/21   8:05 PM CST
  • SOYBEAN MEAL (Sep 21) 3573 8 7/29/21   11:54 PM CST
  • SOYBEAN MEAL (Oct 21) 3563 6 7/29/21   11:40 PM CST
  • OATS (Sep 21) 455'0 -8'6 7/29/21   11:44 PM CST
  • OATS (Dec 21) 453'2 -9'2 7/29/21   11:44 PM CST
  • OATS (Mar 22) 452'0 -8'4 7/29/21   9:08 PM CST

Local Cash Bids
 
CORN
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 Jul  @C1U
-2'2
555'6
 Aug  @C1U
-2'2
555'6
 Nov  @C1Z
-3'0
553'4

SOYBEANS
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 July  @S1X
-2'0
1375'6
 Aug  @S1X
-2'0
1375'6
 Sept  @S1X
-2'0
1375'6
 Oct  @S1X
-2'0
1375'6

Price as of 07/30/21 12:12AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 554'0 555'6 -2'2 558'0 12:01A Chart for @C1U Options for @C1U
Dec 21 555'0 556'0 551'6 553'4 -3'0 556'4 12:01A Chart for @C1Z Options for @C1Z
Mar 22 562'6 563'4 559'4 561'2 -3'0 564'2 12:01A Chart for @C2H Options for @C2H
May 22 567'0 567'6 564'2 566'2 -2'4 568'6 12:01A Chart for @C2K Options for @C2K
Jul 22 567'6 567'6 564'0 565'6 -2'6 568'4 12:01A Chart for @C2N Options for @C2N
Sep 22 516'6 516'6 515'0 515'0 -1'6 516'6 12:00A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1430'0 1432'6 -1'4 1434'2 12:01A Chart for @S1Q Options for @S1Q
Sep 21 1386'2 1387'2 1376'4 1383'2 -2'0 1385'2 12:01A Chart for @S1U Options for @S1U
Nov 21 1378'6 1380'6 1369'2 1375'6 -2'0 1377'6 12:01A Chart for @S1X Options for @S1X
Jan 22 1382'6 1384'6 1373'4 1379'6 -2'2 1382'0 12:01A Chart for @S2F Options for @S2F
Mar 22 1372'0 1373'6 1364'0 1369'4 -2'2 1371'6 12:01A Chart for @S2H Options for @S2H
May 22 1367'0 1367'0 1361'0 1365'4 -2'0 1367'4 12:01A Chart for @S2K Options for @S2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 917'2 917'4 911'2 912'2 -6'2 918'4 12:01A Chart for @MW1U Options for @MW1U
Dec 21 902'4 902'4 896'2 897'0 -6'2 903'2 12:01A Chart for @MW1Z Options for @MW1Z
Mar 22 880'4 881'6 880'4 881'2 -6'0 887'2 12:01A Chart for @MW2H Options for @MW2H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 21 16.47 16.48 Chart for @DA1N Options for @DA1N
Aug 21 16.22 16.22 16.22 16.22 16.22 07/29 Chart for @DA1Q Options for @DA1Q
Sep 21 16.25 16.26 Chart for @DA1U Options for @DA1U
Oct 21 16.88 16.89 Chart for @DA1V Options for @DA1V
Nov 21 17.48 17.58 Chart for @DA1X Options for @DA1X
Dec 21 17.50 17.52 17.40 17.40 -0.10 17.50 07/29 Chart for @DA1Z Options for @DA1Z
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Jul 21 1.5990 1.5980 1.5980 Chart for @CSC1N Options for @CSC1N
Aug 21 1.627 1.627 1.620 1.620 Chart for @CSC1Q Options for @CSC1Q
Sep 21 1.665 1.665 1.653 1.652 Chart for @CSC1U Options for @CSC1U
Oct 21 1.772 1.740 1.734 Chart for @CSC1V Options for @CSC1V
Nov 21 1.812 1.800 1.800 Chart for @CSC1X Options for @CSC1X
Dec 21 1.794 1.790 1.790 Chart for @CSC1Z Options for @CSC1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.225 123.525 122.425 122.550 - 0.575 122.500s 07/29 Chart for @LE1Q Options for @LE1Q
Oct 21 128.450 128.900 127.750 128.125 - 0.375 128.150s 07/29 Chart for @LE1V Options for @LE1V
Dec 21 133.400 133.775 132.825 133.150 - 0.225 133.275s 07/29 Chart for @LE1Z Options for @LE1Z
Feb 22 137.750 138.175 137.175 137.450 - 0.275 137.575s 07/29 Chart for @LE2G Options for @LE2G
Apr 22 139.800 140.075 139.175 139.400 - 0.225 139.575s 07/29 Chart for @LE2J Options for @LE2J
Jun 22 133.900 134.375 133.500 133.725 - 0.050 133.925s 07/29 Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 160.275 160.275 158.300 158.525 - 1.675 158.500s 07/29 Chart for @GF1Q Options for @GF1Q
Sep 21 163.300 163.550 161.575 161.950 - 1.500 161.950s 07/29 Chart for @GF1U Options for @GF1U
Oct 21 165.275 165.500 163.675 164.275 - 1.375 164.200s 07/29 Chart for @GF1V Options for @GF1V
Nov 21 166.400 166.625 164.925 165.550 - 1.225 165.575s 07/29 Chart for @GF1X Options for @GF1X
Jan 22 166.175 166.425 164.725 165.275 - 1.225 165.325s 07/29 Chart for @GF2F Options for @GF2F
Mar 22 166.425 166.725 165.125 165.775 - 1.125 165.775s 07/29 Chart for @GF2H Options for @GF2H
@CB - BUTTER - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Jul 21 174.375 173.975 173.975 Chart for @CB1N Options for @CB1N
Aug 21 163.000 163.750 162.750 163.750 0.025 163.000s 07/29 Chart for @CB1Q Options for @CB1Q
Sep 21 162.000 162.500 161.975 162.000 - 0.525 161.975s 07/29 Chart for @CB1U Options for @CB1U
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 21 16.30 15.99 Chart for @DK1N Options for @DK1N
Aug 21 15.35 15.44 Chart for @DK1Q Options for @DK1Q
Sep 21 15.45 15.45 15.45 15.45 0.02 15.45s 07/29 Chart for @DK1U Options for @DK1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3579 3585 3565 3567 2 3565 12:01A Chart for @SM1Q Options for @SM1Q
Sep 21 3574 3575 3552 3573 8 3565 12:01A Chart for @SM1U Options for @SM1U
Oct 21 3559 3564 3541 3563 6 3557 12:01A Chart for @SM1V Options for @SM1V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 21 462'0 462'0 454'2 455'0 -8'6 463'6 07/29 Chart for @O1U Options for @O1U
Dec 21 458'0 461'6 452'2 453'2 -9'2 462'4 07/29 Chart for @O1Z Options for @O1Z
Mar 22 452'0 452'0 452'0 452'0 -8'4 460'4 07/29 Chart for @O2H Options for @O2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
July 30, 1968
Beatles' Apple Boutique closes, entire inventory is given away

more info




Welcome


CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.

 

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 73% Dew Pt: 55oF
Barom: 30.12 Wind Dir: ENE
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:52 Sunset: 8:42
As reported at GRANSTBURG (WI 70), WI at 11:00 PM
View complete Local Weather

Local Radar
Cushing, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cushing, WI
Change Zip Code: 
Date Fri
7/30
Sat
7/31
Sun
8/1
Mon
8/2
Tue
8/3
Weather
Condition
Partly Cloudy Rain Clear Clear Clear
Weather Partly Cloudy Rain Clear Clear Clear
Temp
L/H (°F)
56/80 61/79 55/75 53/77 57/82
Feels
Like

L/H (°F)
56/80 61/79 55/75 53/77 57/83
Dew Point
(°F)
57 62 56 56 59
Humidity
(%)
56 72 60 58 61
Wind
Speed

(mph)
1 4 4 1 1
Precip
(%)
- 31 - - -
Precip
Amt
(in.)
None Rain
0.04
None None None
Evap
(in./day)
0.17 0.15 0.15 0.16 0.19
View complete Local Weather

Intraday Commodities
@CU1

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 73% Dew Pt: 55oF
Barom: 30.12 Wind Dir: ENE
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:52 Sunset: 8:42
As reported at GRANSTBURG (WI 70), WI at 11:00 PM
 
Local Radar
Cushing, WI
Radar
 
Local Forecast
Cushing, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 31%
High: 75°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN