Quote Ticker
	CORN (Dec 20) 397'0 -3'0 CORN (Mar 21) 400'4 -2'6 CORN (May 21) 402'0 -2'0 CORN (Jul 21) 403'2 -1'4 CORN (Sep 21) 382'6 -0'6 CORN (Dec 21) 383'2 1'0 SOYBEANS (Nov 20) 1052'6 -5'4 SOYBEANS (Jan 21) 1051'2 -4'2 SOYBEANS (Mar 21) 1041'2 -1'4 SOYBEANS (May 21) 1037'4 -0'2 SOYBEANS (Jul 21) 1036'4 -0'4 SOYBEANS (Aug 21) 1025'2 -0'2 HARD RED SPRING WHEAT (Dec 20) 552'2 0'2 HARD RED SPRING WHEAT (Mar 21) 563'2 -0'4 HARD RED SPRING WHEAT (May 21) 569'4 -2'4 MILK CLASS III (Oct 20) 21.58 -0.06 MILK CLASS III (Nov 20) 23.28 MILK CLASS III (Dec 20) 20.30 -0.08 MILK CLASS III (Jan 21) 17.84 -0.18 MILK CLASS III (Feb 21) 16.73 MILK CLASS III (Mar 21) 16.45 CHEESE - CASH SETTLED (Oct 20) 2.2890 CHEESE - CASH SETTLED (Nov 20) 2.4600 CHEESE - CASH SETTLED (Dec 20) 2.1640 CHEESE - CASH SETTLED (Jan 21) 1.9150 CHEESE - CASH SETTLED (Feb 21) 1.7970 CHEESE - CASH SETTLED (Mar 21) 1.7400 LIVE CATTLE (Oct 20) 107.500 0.425 LIVE CATTLE (Dec 20) 108.300 3.300 LIVE CATTLE (Feb 21) 110.575 2.675 LIVE CATTLE (Apr 21) 113.725 2.150 LIVE CATTLE (Jun 21) 107.950 1.775 LIVE CATTLE (Aug 21) 107.075 1.525 FEEDER CATTLE (Oct 20) 136.250 1.275 FEEDER CATTLE (Nov 20) 135.575 1.825 FEEDER CATTLE (Jan 21) 131.250 1.400 FEEDER CATTLE (Mar 21) 130.900 1.450 FEEDER CATTLE (Apr 21) 132.600 1.575 FEEDER CATTLE (May 21) 133.425 1.650 BUTTER - CASH SETTLED (Oct 20) 152.750 BUTTER - CASH SETTLED (Nov 20) 150.775 1.800 BUTTER - CASH SETTLED (Dec 20) 150.025 MILK CLASS IV (Oct 20) 13.52 MILK CLASS IV (Nov 20) 13.35 0.22 MILK CLASS IV (Dec 20) 13.35 0.12 SOYBEAN MEAL (Dec 20) 3771 2 SOYBEAN MEAL (Jan 21) 3706 1 SOYBEAN MEAL (Mar 21) 3594 10 OATS (Dec 20) 300'4 3'2 OATS (Mar 21) 297'2 1'4 OATS (May 21) 296'6 2'0

	Local Cash Bids
	loading... CORN   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  Oct  @C0Z -3'0 398'4s  Nov  @C0Z -3'0 398'4s  Dec  @C0Z -3'0 398'4s  River Open-Buyercall  @C1K -2'0 403'2s SOYBEANS   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  Oct  @S0X -5'4 1051'6s  Nov  @S0X -5'4 1051'6s  Dec  @S1F -4'2 1050'4s  Jan  @S1F -4'2 1050'4s  River Open-Buyercall  @S1K -0'2 1036'2s
	Price as of 10/29/20 06:41PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 401'0 404'2 393'0 397'0 -3'0 398'4s 06:27P Mar 21 404'0 406'6 396'0 400'4 -2'6 401'4s 06:20P May 21 405'0 407'4 397'2 402'0 -2'0 403'2s 05:50P Jul 21 405'2 407'2 398'2 403'2 -1'4 404'2s 06:20P Sep 21 384'0 386'4 380'4 382'6 -0'6 383'4s 04:58P Dec 21 382'4 386'0 381'0 383'2 1'0 383'6s 05:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1058'4 1062'2 1051'0 1052'6 -5'4 1051'6s 05:35P Jan 21 1056'2 1058'6 1048'4 1051'2 -4'2 1050'4s 06:20P Mar 21 1043'2 1045'6 1036'6 1041'2 -1'4 1040'2s 03:49P May 21 1037'0 1041'0 1031'4 1037'4 -0'2 1036'2s 04:45P Jul 21 1035'6 1039'6 1030'4 1036'4 -0'4 1034'6s 01:30P Aug 21 1021'2 1028'0 1020'6 1025'2 -0'2 1024'4s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 20 551'2 557'4 547'0 552'2 0'2 552'2s 05:59P Mar 21 564'2 570'0 560'2 563'2 -0'4 564'2s 04:58P May 21 571'6 576'4 567'0 569'4 -2'4 569'2s 03:34P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 20 21.56 21.59 21.56 21.58 -0.06 21.59s 04:00P Nov 20 23.28 23.28 23.28 23.28 23.28 06:14P Dec 20 20.30 20.30 20.30 20.30 -0.08 20.38 05:59P Jan 21 17.84 17.84 17.84 17.84 -0.18 18.02 05:59P Feb 21 16.73 16.73 Mar 21 16.45 16.45 @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Oct 20 2.2880 2.2890 2.2890 Nov 20 2.4615 2.4610 2.4600 2.4630 Dec 20 2.1540 2.1460 2.1640 2.1640 Jan 21 1.9045 1.9045 1.9150 1.9190 Feb 21 1.7755 1.7755 1.7970 1.7880 Mar 21 1.7400 1.7400 1.7400 1.7380 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 106.250 107.500 105.775 107.500 0.425 106.275s 01:05P Dec 20 104.650 108.325 104.450 108.300 3.300 107.975s 03:38P Feb 21 107.650 110.650 107.500 110.575 2.675 110.375s 01:05P Apr 21 111.375 113.825 111.200 113.725 2.150 113.525s 03:17P Jun 21 105.700 107.950 105.700 107.950 1.775 107.750s 01:05P Aug 21 105.325 107.125 105.150 107.075 1.525 106.975s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 135.500 136.800 135.500 136.250 1.275 136.450s 01:05P Nov 20 133.550 136.800 133.500 135.575 1.825 135.725s 01:05P Jan 21 130.000 131.800 128.850 131.250 1.400 131.350s 02:46P Mar 21 129.500 131.375 128.775 130.900 1.450 130.975s 01:05P Apr 21 131.075 133.100 130.700 132.600 1.575 132.675s 01:05P May 21 132.100 133.975 131.750 133.425 1.650 133.575s 01:05P @CB - BUTTER - CASH SETTLED - CME Month Open High Low Last Change Close Time More Oct 20 152.950 152.750 152.750 Nov 20 149.200 151.125 149.200 150.775 1.800 151.000s 04:45P Dec 20 149.525 150.025 150.000 @DK - MILK CLASS IV - CME Month Open High Low Last Change Close Time More Oct 20 13.52 13.52s 04:00P Nov 20 13.35 0.22 13.57s 04:00P Dec 20 13.35 0.12 13.52s 04:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 20 3772 3790 3728 3771 2 3769s 05:31P Jan 21 3705 3720 3667 3706 1 3702s 06:18P Mar 21 3584 3603 3555 3594 10 3590s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 20 296'4 302'4 294'2 300'4 3'2 299'2s 02:30P Mar 21 296'0 298'0 294'2 297'2 1'4 297'0s 05:11P May 21 296'0 297'4 296'0 296'6 2'0 298'2s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	October 29, 1910 Bob Simpson of Hamilton Tigers kicks record 11 singles in a game more info

	Welcome
	CUSHING COOP SOCIETY Prices are subject to change with out being posted to this website.

	Local Conditions
	Cushing, WI Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 69% Dew Pt: 20oF Barom: 30.17 Wind Dir: ENE Cond: N/A Wind Spd: 2 mph Sunrise: 7:47 Sunset: 6:01 As reported at GRANSTBURG (WI 70), WI at 6:00 PM
	View complete Local Weather

	Local Radar
	Cushing, WI
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cushing, WI
	Change Zip Code:
	Date Thu 10/29 Fri 10/30 Sat 10/31 Sun 11/1 Mon 11/2 Weather Condition Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 26/30 25/38 32/45 25/33 24/42 Feels Like L/H (°F) 26/30 24/34 22/39 12/23 16/37 Dew Point (°F) 19 23 30 19 22 Humidity (%) 67 74 74 56 62 Wind Speed (mph) 1 4 13 11 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.01 0.02 0.03 0.01 0.03
	View complete Local Weather

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Cushing, WI
	Chg Zip Code:  Temp: 29oF Feels Like: 29oF Humid: 69% Dew Pt: 20oF Barom: 30.17 Wind Dir: ENE Cond: N/A Wind Spd: 2 mph Sunrise: 7:47 Sunset: 6:01 As reported at GRANSTBURG (WI 70), WI at 6:00 PM
Local Radar Cushing, WI
	Local Forecast
	Cushing, WI
	Thursday Friday Saturday Sunday Monday High: 30°F Low: 26°F Precip: 0% High: 38°F Low: 25°F Precip: 0% High: 45°F Low: 32°F Precip: 0% High: 33°F Low: 25°F Precip: 0% High: 42°F Low: 24°F Precip: 0%
	View complete Local Weather

	Add Us To Your Favorites
	Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday