Quote Ticker
	CORN (Jul 22) 749'4 3'4 CORN (Sep 22) 682'4 16'0 CORN (Dec 22) 673'4 18'4 CORN (Mar 23) 679'0 18'2 CORN (May 23) 681'2 18'2 CORN (Jul 23) 677'0 17'6 SOYBEANS (Jul 22) 1609'0 17'4 SOYBEANS (Aug 22) 1525'0 13'4 SOYBEANS (Sep 22) 1447'4 8'6 SOYBEANS (Nov 22) 1424'6 8'6 SOYBEANS (Jan 23) 1428'0 8'0 SOYBEANS (Mar 23) 1422'2 6'4 HARD RED SPRING WHEAT (Jul 22) 1068'2 -9'6 HARD RED SPRING WHEAT (Sep 22) 1070'6 -9'2 HARD RED SPRING WHEAT (Dec 22) 1076'0 -9'6 MILK CLASS III (Jun 22) 24.33 0.04 MILK CLASS III (Jul 22) 22.85 -0.68 MILK CLASS III (Aug 22) 23.50 -0.55 MILK CLASS III (Sep 22) 23.58 -0.47 MILK CLASS III (Oct 22) 23.55 -0.17 MILK CLASS III (Nov 22) 23.32 -0.28 CHEESE - CASH SETTLED (Jun 22) 2.346 0.001 CHEESE - CASH SETTLED (Jul 22) 2.223 -0.066 CHEESE - CASH SETTLED (Aug 22) 2.312 -0.067 CHEESE - CASH SETTLED (Sep 22) 2.330 -0.050 CHEESE - CASH SETTLED (Oct 22) 2.350 -0.030 CHEESE - CASH SETTLED (Nov 22) 2.340 -0.008 LIVE CATTLE (Jun 22) 135.600 0.100 LIVE CATTLE (Aug 22) 133.325 - 0.500 LIVE CATTLE (Oct 22) 139.625 - 0.250 LIVE CATTLE (Dec 22) 145.200 - 0.200 LIVE CATTLE (Feb 23) 149.700 0.175 LIVE CATTLE (Apr 23) 152.925 0.075 FEEDER CATTLE (Aug 22) 172.375 - 2.350 FEEDER CATTLE (Sep 22) 174.900 - 1.775 FEEDER CATTLE (Oct 22) 176.950 - 1.550 FEEDER CATTLE (Nov 22) 178.425 - 1.600 FEEDER CATTLE (Jan 23) 178.425 - 1.625 FEEDER CATTLE (Mar 23) 180.125 - 1.900 BUTTER - CASH SETTLED (Jun 22) 291.000 0.500 BUTTER - CASH SETTLED (Jul 22) 288.400 - 2.600 BUTTER - CASH SETTLED (Aug 22) 285.675 - 2.500 MILK CLASS IV (Jun 22) 25.85 MILK CLASS IV (Jul 22) 25.22 -0.19 MILK CLASS IV (Aug 22) 24.90 -0.42 SOYBEAN MEAL (Jul 22) 4339 59 SOYBEAN MEAL (Aug 22) 4128 54 SOYBEAN MEAL (Sep 22) 3981 42 OATS (Jul 22) 602'6 -1'2 OATS (Sep 22) 530'6 -17'4 OATS (Dec 22) 518'4 -20'2

	Local Cash Bids
	loading... CORN   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  June  @C2N 3'4 750'2s  July  @C2N 3'4 750'2s  New crop  @C2Z 18'4 674'0s SOYBEANS   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  June  @S2N 17'4 1610'6s  July  @S2N 17'4 1610'6s  new crop  @S2X 8'6 1424'2s WHEAT, HRS 14%   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  August  @MW2U -9'2 1070'4s
	Price as of 06/25/22 01:05PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 745'0 762'2 735'0 749'4 3'4 750'2s 06/24 Sep 22 665'6 684'4 661'2 682'4 16'0 682'6s 06/24 Dec 22 655'4 676'4 651'4 673'4 18'4 674'0s 06/24 Mar 23 661'0 681'6 657'0 679'0 18'2 679'2s 06/24 May 23 663'2 683'6 660'0 681'2 18'2 681'6s 06/24 Jul 23 659'4 679'6 655'4 677'0 17'6 677'4s 06/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1588'2 1620'4 1583'0 1609'0 17'4 1610'6s 06/24 Aug 22 1501'6 1529'4 1494'6 1525'0 13'4 1520'6s 06/24 Sep 22 1432'0 1454'2 1422'2 1447'4 8'6 1445'6s 06/24 Nov 22 1411'4 1433'0 1399'2 1424'6 8'6 1424'2s 06/24 Jan 23 1419'0 1437'2 1404'2 1428'0 8'0 1428'2s 06/24 Mar 23 1418'4 1432'2 1401'2 1422'2 6'4 1423'0s 06/24 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 22 1076'0 1092'2 1067'6 1068'2 -9'6 1070'6s 06/24 Sep 22 1079'0 1091'4 1067'4 1070'6 -9'2 1070'4s 06/24 Dec 22 1086'0 1098'2 1073'6 1076'0 -9'6 1076'2s 06/24 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 22 24.33 24.33 24.32 24.33 0.04 24.33s 06/24 Jul 22 23.00 23.20 22.60 22.85 -0.68 22.78s 06/24 Aug 22 23.59 23.69 23.30 23.50 -0.55 23.50s 06/24 Sep 22 23.56 23.67 23.43 23.58 -0.47 23.58s 06/24 Oct 22 23.67 23.67 23.46 23.55 -0.17 23.60s 06/24 Nov 22 23.35 23.35 23.21 23.32 -0.28 23.30s 06/24 @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Jun 22 2.346 2.346 2.346 2.346 0.001 2.346s 06/24 Jul 22 2.244 2.267 2.214 2.223 -0.066 2.223s 06/24 Aug 22 2.337 2.337 2.301 2.312 -0.067 2.312s 06/24 Sep 22 2.342 2.342 2.330 2.330 -0.050 2.335s 06/24 Oct 22 2.350 2.350 2.350 2.350 -0.030 2.350s 06/24 Nov 22 2.345 2.345 2.339 2.340 -0.008 2.340s 06/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 06/24 Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 06/24 Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 06/24 Dec 22 145.400 145.975 145.125 145.200 - 0.200 145.250s 06/24 Feb 23 149.500 150.025 149.450 149.700 0.175 149.750s 06/24 Apr 23 152.500 153.175 152.500 152.925 0.075 153.000s 06/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 174.200 174.850 172.200 172.375 - 2.350 172.500s 06/24 Sep 22 176.325 176.725 174.600 174.900 - 1.775 175.075s 06/24 Oct 22 177.975 178.350 176.550 176.950 - 1.550 177.075s 06/24 Nov 22 179.700 179.900 178.150 178.425 - 1.600 178.475s 06/24 Jan 23 179.850 180.000 178.400 178.425 - 1.625 178.600s 06/24 Mar 23 181.175 181.200 180.000 180.125 - 1.900 180.050s 06/24 @CB - BUTTER - CASH SETTLED - CME Month Open High Low Last Change Close Time More Jun 22 291.000 0.500 291.500s 06/24 Jul 22 288.000 288.725 288.000 288.400 - 2.600 288.400s 06/24 Aug 22 285.500 287.000 284.750 285.675 - 2.500 286.500s 06/24 @DK - MILK CLASS IV - CME Month Open High Low Last Change Close Time More Jun 22 25.85 25.85s 06/24 Jul 22 25.22 25.22 25.22 25.22 -0.19 25.30s 06/24 Aug 22 24.95 24.95 24.90 24.90 -0.42 24.99s 06/24 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 22 4275 4356 4244 4339 59 4326s 06/24 Aug 22 4067 4139 4037 4128 54 4114s 06/24 Sep 22 3925 4001 3900 3981 42 3973s 06/24 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 22 598'0 608'0 590'0 602'6 -1'2 597'0s 06/24 Sep 22 549'2 556'0 525'6 530'6 -17'4 533'0s 06/24 Dec 22 538'4 541'4 512'6 518'4 -20'2 518'2s 06/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	June 25, 1941 Finland declares war on Soviet Union more info

	Welcome
	CUSHING COOP SOCIETY Prices are subject to change with out being posted to this website.

	Local Conditions
	Cushing, WI Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 74% Dew Pt: 66oF Barom: 29.83 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 5:22 Sunset: 9:04 As reported at GRANSTBURG (WI 70), WI at 12:00 PM
	View complete Local Weather

	Local Radar
	Cushing, WI
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cushing, WI
	Change Zip Code:
	Date Sat 6/25 Sun 6/26 Mon 6/27 Tue 6/28 Wed 6/29 Weather Condition Weather Thunder Storms Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 65/76 57/69 53/78 60/76 54/80 Feels Like L/H (°F) 65/77 57/69 53/78 60/76 54/80 Dew Point (°F) 60 47 50 53 53 Humidity (%) 65 49 47 54 47 Wind Speed (mph) 9 15 5 8 8 Precip (%) 80 - - 70 40 Precip Amt (in.) Rain 0.07 None None Rain 0.18 Rain 0.08 Evap (in./day) 0.13 0.12 0.18 0.15 0.19
	View complete Local Weather

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Cushing, WI
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 74% Dew Pt: 66oF Barom: 29.83 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 5:22 Sunset: 9:04 As reported at GRANSTBURG (WI 70), WI at 12:00 PM
Local Radar Cushing, WI
	Local Forecast
	Cushing, WI
	Saturday Sunday Monday Tuesday Wednesday High: 76°F Low: 65°F Precip: 80% High: 69°F Low: 57°F Precip: 0% High: 78°F Low: 53°F Precip: 0% High: 76°F Low: 60°F Precip: 70% High: 80°F Low: 54°F Precip: 40%
	View complete Local Weather

	Add Us To Your Favorites
	Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday