Quote Ticker
  • CORN (Jul 23) 602'4 5'0 6/6/23   1:59 AM CST
  • CORN (Sep 23) 535'2 5'0 6/6/23   1:59 AM CST
  • CORN (Dec 23) 542'0 5'0 6/6/23   1:59 AM CST
  • CORN (Mar 24) 551'4 4'6 6/6/23   1:56 AM CST
  • CORN (May 24) 557'2 4'4 6/6/23   1:58 AM CST
  • CORN (Jul 24) 559'2 4'4 6/6/23   1:50 AM CST
  • SOYBEANS (Jul 23) 1354'2 4'2 6/6/23   1:59 AM CST
  • SOYBEANS (Aug 23) 1265'0 4'0 6/6/23   1:58 AM CST
  • SOYBEANS (Sep 23) 1193'0 4'2 6/6/23   1:55 AM CST
  • SOYBEANS (Nov 23) 1184'0 4'2 6/6/23   1:59 AM CST
  • SOYBEANS (Jan 24) 1193'0 4'0 6/6/23   1:59 AM CST
  • SOYBEANS (Mar 24) 1192'0 3'0 6/6/23   1:59 AM CST
  • HARD RED SPRING WHEAT (Jul 23) 831'0 10'6 6/6/23   1:38 AM CST
  • HARD RED SPRING WHEAT (Sep 23) 832'0 9'6 6/6/23   1:24 AM CST
  • HARD RED SPRING WHEAT (Dec 23) 835'4 8'4 6/5/23   11:45 PM CST
  • MILK CLASS III (Jun 23) 15.16 -0.03 6/5/23   9:03 PM CST
  • MILK CLASS III (Jul 23) 15.91 -0.06 6/5/23   11:32 PM CST
  • MILK CLASS III (Aug 23) 16.92     CST
  • MILK CLASS III (Sep 23) 17.62 -0.12 6/5/23   11:22 PM CST
  • MILK CLASS III (Oct 23) 18.15     CST
  • MILK CLASS III (Nov 23) 18.55     CST
  • CHEESE - CASH SETTLED (Jun 23) 1.590 -0.003 6/5/23   9:03 PM CST
  • CHEESE - CASH SETTLED (Jul 23) 1.690     CST
  • CHEESE - CASH SETTLED (Aug 23) 1.798     CST
  • CHEESE - CASH SETTLED (Sep 23) 1.870     CST
  • CHEESE - CASH SETTLED (Oct 23) 1.915     CST
  • CHEESE - CASH SETTLED (Nov 23) 1.958     CST
  • LIVE CATTLE (Jun 23) 177.150 0.725 6/5/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 173.300 0.375 6/5/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 176.425 0.325 6/5/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 179.625 0.425 6/5/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 183.300 0.525 6/5/23   1:03 PM CST
  • LIVE CATTLE (Apr 24) 186.125 0.400 6/5/23   1:04 PM CST
  • FEEDER CATTLE (Aug 23) 242.750 0.700 6/5/23   1:04 PM CST
  • FEEDER CATTLE (Sep 23) 245.800 0.625 6/5/23   1:04 PM CST
  • FEEDER CATTLE (Oct 23) 247.850 0.650 6/5/23   1:04 PM CST
  • FEEDER CATTLE (Nov 23) 248.600 0.700 6/5/23   1:03 PM CST
  • FEEDER CATTLE (Jan 24) 247.850 0.775 6/5/23   1:03 PM CST
  • FEEDER CATTLE (Mar 24) 248.250 0.650 6/5/23   1:03 PM CST
  • BUTTER - CASH SETTLED (Jun 23) 241.750     CST
  • BUTTER - CASH SETTLED (Jul 23) 244.175     CST
  • BUTTER - CASH SETTLED (Aug 23) 243.250     CST
  • MILK CLASS IV (Jun 23) 18.11 -0.07 6/5/23   1:10 PM CST
  • MILK CLASS IV (Jul 23) 18.24 -0.07 6/5/23   1:10 PM CST
  • MILK CLASS IV (Aug 23) 18.40 6/5/23   1:10 PM CST
  • SOYBEAN MEAL (Jul 23) 4023 11 6/6/23   1:59 AM CST
  • SOYBEAN MEAL (Aug 23) 3957 12 6/6/23   1:55 AM CST
  • SOYBEAN MEAL (Sep 23) 3856 24 6/6/23   1:35 AM CST
  • OATS (Jul 23) 343'2 0'2 6/5/23   10:04 PM CST
  • OATS (Sep 23) 347'0 -0'6 6/5/23   9:14 PM CST
  • OATS (Dec 23) 350'2 2'2 6/5/23   1:15 PM CST

Local Cash Bids
 
CORN
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 June  @C3N
5'0
602'4
 July  @C3N
5'0
602'4
 New Crop  @C3Z
5'0
542'0

SOYBEANS
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 June  @S3N
4'2
1354'2
 July  @S3N
4'2
1354'2
 New crop  @S3X
4'2
1184'0

WHEAT, HRS 14%
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 Aug  @MW3U
9'6
832'0
 Sept  @MW3U
9'6
832'0

Price as of 06/06/23 02:11AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 599'6 606'6 599'6 602'0 4'4 597'4 02:01A Chart for @C3N Options for @C3N
Sep 23 533'6 540'0 533'6 534'4 4'2 530'2 02:01A Chart for @C3U Options for @C3U
Dec 23 540'4 546'6 540'4 541'0 4'0 537'0 02:01A Chart for @C3Z Options for @C3Z
Mar 24 550'0 556'0 549'6 551'4 4'6 546'6 01:59A Chart for @C4H Options for @C4H
May 24 555'0 561'0 555'0 557'2 4'4 552'6 01:59A Chart for @C4K Options for @C4K
Jul 24 557'6 563'0 557'6 559'2 4'4 554'6 01:59A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1352'0 1361'0 1351'0 1354'0 4'0 1350'0 02:01A Chart for @S3N Options for @S3N
Aug 23 1263'6 1271'0 1262'4 1265'0 4'0 1261'0 02:01A Chart for @S3Q Options for @S3Q
Sep 23 1191'0 1198'0 1190'4 1193'0 4'2 1188'6 02:01A Chart for @S3U Options for @S3U
Nov 23 1181'4 1189'2 1181'2 1184'0 4'2 1179'6 01:59A Chart for @S3X Options for @S3X
Jan 24 1191'2 1198'2 1191'2 1193'0 4'0 1189'0 02:01A Chart for @S4F Options for @S4F
Mar 24 1190'2 1197'2 1190'2 1192'0 3'0 1189'0 01:59A Chart for @S4H Options for @S4H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 23 819'4 831'4 815'0 831'0 10'6 820'2 01:59A Chart for @MW3N Options for @MW3N
Sep 23 820'0 833'2 820'0 832'0 9'6 822'2 01:59A Chart for @MW3U Options for @MW3U
Dec 23 823'6 835'4 823'6 835'4 8'4 827'0 01:59A Chart for @MW3Z Options for @MW3Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 23 15.20 15.22 15.16 15.16 -0.03 15.19 06/05 Chart for @DA3M Options for @DA3M
Jul 23 15.97 16.04 15.91 15.91 -0.06 15.97 12:50A Chart for @DA3N Options for @DA3N
Aug 23 16.92 16.87 Chart for @DA3Q Options for @DA3Q
Sep 23 17.62 17.62 17.62 17.62 -0.12 17.74 06/05 Chart for @DA3U Options for @DA3U
Oct 23 18.15 18.20 Chart for @DA3V Options for @DA3V
Nov 23 18.55 18.55 Chart for @DA3X Options for @DA3X
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Jun 23 1.590 1.590 1.590 1.590 -0.003 1.593 06/05 Chart for @CSC3M Options for @CSC3M
Jul 23 1.696 1.686 1.690 1.690 Chart for @CSC3N Options for @CSC3N
Aug 23 1.818 1.798 1.795 Chart for @CSC3Q Options for @CSC3Q
Sep 23 1.880 1.870 1.870 Chart for @CSC3U Options for @CSC3U
Oct 23 1.967 1.915 1.915 Chart for @CSC3V Options for @CSC3V
Nov 23 1.970 1.958 1.956 Chart for @CSC3X Options for @CSC3X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 177.500 178.175 176.525 177.150 0.725 177.150s 06/05 Chart for @LE3M Options for @LE3M
Aug 23 173.700 174.425 172.650 173.300 0.375 173.275s 06/05 Chart for @LE3Q Options for @LE3Q
Oct 23 176.600 177.200 175.725 176.425 0.325 176.325s 06/05 Chart for @LE3V Options for @LE3V
Dec 23 179.650 180.250 178.900 179.625 0.425 179.600s 06/05 Chart for @LE3Z Options for @LE3Z
Feb 24 183.000 183.775 182.625 183.300 0.525 183.300s 06/05 Chart for @LE4G Options for @LE4G
Apr 24 185.775 186.700 185.550 186.125 0.400 186.125s 06/05 Chart for @LE4J Options for @LE4J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 241.900 243.075 241.025 242.750 0.700 242.600s 06/05 Chart for @GF3Q Options for @GF3Q
Sep 23 244.800 246.100 244.325 245.800 0.625 245.625s 06/05 Chart for @GF3U Options for @GF3U
Oct 23 247.000 248.000 246.450 247.850 0.650 247.650s 06/05 Chart for @GF3V Options for @GF3V
Nov 23 248.250 248.700 247.300 248.600 0.700 248.500s 06/05 Chart for @GF3X Options for @GF3X
Jan 24 246.750 247.925 246.500 247.850 0.775 247.725s 06/05 Chart for @GF4F Options for @GF4F
Mar 24 247.200 248.250 247.200 248.250 0.650 248.075s 06/05 Chart for @GF4H Options for @GF4H
@CB - BUTTER - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Jun 23 244.250 241.750 240.025 Chart for @CB3M Options for @CB3M
Jul 23 241.000 244.175 244.200 Chart for @CB3N Options for @CB3N
Aug 23 244.250 243.250 245.000 Chart for @CB3Q Options for @CB3Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jun 23 18.11 18.11 18.11 18.11 -0.07 18.11s 06/05 Chart for @DK3M Options for @DK3M
Jul 23 18.24 -0.07 18.29s 06/05 Chart for @DK3N Options for @DK3N
Aug 23 18.40 18.43s 06/05 Chart for @DK3Q Options for @DK3Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 23 4015 4040 4014 4022 10 4012 02:01A Chart for @SM3N Options for @SM3N
Aug 23 3950 3972 3949 3957 12 3945 02:01A Chart for @SM3Q Options for @SM3Q
Sep 23 3839 3858 3839 3856 24 3832 02:01A Chart for @SM3U Options for @SM3U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 343'0 346'4 343'0 343'2 0'2 343'0 01:16A Chart for @O3N Options for @O3N
Sep 23 349'4 350'0 347'0 347'0 -0'6 347'6 01:58A Chart for @O3U Options for @O3U
Dec 23 347'0 353'0 347'0 350'2 2'2 350'6s 01:14A Chart for @O3Z Options for @O3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
June 6, 1896
21st Preakness: Henry Griffin aboard Margrave wins in 1:51

more info


Welcome


CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.
 

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 83% Dew Pt: 59oF
Barom: 30.08 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:23 Sunset: 8:57
As reported at RUSH CITY, MN at 1:00 AM
View complete Local Weather

Local Radar
Cushing, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cushing, WI
Change Zip Code: 
Date Tue
6/6		 Wed
6/7		 Thu
6/8		 Fri
6/9		 Sat
6/10
Weather
Condition		 Partly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 59/82 55/81 54/82 61/85 60/80
Feels
Like
L/H (°F)		 59/82 55/81 54/82 61/85 60/80
Dew Point
(°F)		 50 43 42 54 53
Humidity
(%)		 51 37 35 46 48
Wind
Speed
(mph)		 5 4 2 3 8
Precip
 (%)		 - - - 64 47
Precip
Amt (in.)
 None None None Rain
0.24		 Rain
0.03
Evap
(in./day)		 0.2 0.2 0.18 0.19 0.22
View complete Local Weather

Intraday Commodities
@CN3

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 83% Dew Pt: 59oF
Barom: 30.08 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:23 Sunset: 8:57
As reported at RUSH CITY, MN at 1:00 AM
 
Local Radar
Cushing, WI
Radar
 
Local Forecast
Cushing, WI

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 82°F
Low: 59°F
Precip: 0%		 High: 81°F
Low: 55°F
Precip: 0%		 High: 82°F
Low: 54°F
Precip: 0%		 High: 85°F
Low: 61°F
Precip: 64%		 High: 80°F
Low: 60°F
Precip: 47%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN