Quote Ticker
	CORN (Dec 21) 516'6 -10'4 CORN (Mar 22) 524'6 -9'4 CORN (May 22) 529'2 -9'0 CORN (Jul 22) 528'2 -8'0 CORN (Sep 22) 501'0 -6'0 CORN (Dec 22) 498'0 -5'0 SOYBEANS (Nov 21) 1269'2 -14'6 SOYBEANS (Jan 22) 1278'4 -14'4 SOYBEANS (Mar 22) 1282'4 -14'6 SOYBEANS (May 22) 1287'4 -15'0 SOYBEANS (Jul 22) 1290'0 -15'0 SOYBEANS (Aug 22) 1282'2 -14'2 HARD RED SPRING WHEAT (Dec 21) 893'4 -7'0 HARD RED SPRING WHEAT (Mar 22) 881'0 -7'6 HARD RED SPRING WHEAT (May 22) 869'2 -7'2 MILK CLASS III (Sep 21) 16.61 MILK CLASS III (Oct 21) 17.14 -0.04 MILK CLASS III (Nov 21) 16.95 -0.03 MILK CLASS III (Dec 21) 17.28 -0.04 MILK CLASS III (Jan 22) 17.39 MILK CLASS III (Feb 22) 17.40 CHEESE - CASH SETTLED (Sep 21) 1.646 CHEESE - CASH SETTLED (Oct 21) 1.713 CHEESE - CASH SETTLED (Nov 21) 1.713 CHEESE - CASH SETTLED (Dec 21) 1.750 CHEESE - CASH SETTLED (Jan 22) 1.752 CHEESE - CASH SETTLED (Feb 22) 1.763 LIVE CATTLE (Oct 21) 122.925 - 0.800 LIVE CATTLE (Dec 21) 127.700 - 1.050 LIVE CATTLE (Feb 22) 131.600 - 1.100 LIVE CATTLE (Apr 22) 135.125 - 1.025 LIVE CATTLE (Jun 22) 129.825 - 0.800 LIVE CATTLE (Aug 22) 128.325 - 0.700 FEEDER CATTLE (Sep 21) 154.675 - 1.000 FEEDER CATTLE (Oct 21) 156.275 - 0.725 FEEDER CATTLE (Nov 21) 156.250 - 1.200 FEEDER CATTLE (Jan 22) 157.450 - 1.025 FEEDER CATTLE (Mar 22) 158.050 - 0.900 FEEDER CATTLE (Apr 22) 160.225 - 1.125 BUTTER - CASH SETTLED (Sep 21) 179.800 BUTTER - CASH SETTLED (Oct 21) 181.300 BUTTER - CASH SETTLED (Nov 21) 180.750 MILK CLASS IV (Sep 21) 16.42 MILK CLASS IV (Oct 21) 16.81 MILK CLASS IV (Nov 21) 16.91 0.15 SOYBEAN MEAL (Oct 21) 3357 - 28 SOYBEAN MEAL (Dec 21) 3393 - 29 SOYBEAN MEAL (Jan 22) 3413 - 31 OATS (Dec 21) 539'6 -3'0 OATS (Mar 22) 536'2 -1'6 OATS (May 22) 536'0 0'0

	Local Cash Bids
	loading... CORN   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  Sept  @C1Z -10'4 516'6  Nov  @C1Z -10'4 516'6  Dec  @C2H -9'4 524'6 SOYBEANS   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  Sept  @S1X -14'6 1269'2  Oct  @S1X -14'6 1269'2  Nov  @S1X -14'6 1269'2  Dec  @S2F -14'4 1278'4
	Price as of 09/20/21 07:21AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 527'0 527'0 516'4 516'6 -10'4 527'2 07:11A Mar 22 534'2 534'2 524'4 524'6 -9'4 534'2 07:11A May 22 538'0 538'0 529'0 529'2 -9'0 538'2 07:11A Jul 22 536'2 536'2 528'0 528'2 -8'0 536'2 07:11A Sep 22 505'0 505'2 501'0 501'0 -6'0 507'0 07:11A Dec 22 502'6 502'6 497'6 498'0 -5'0 503'0 07:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1285'0 1286'0 1267'0 1269'2 -14'6 1284'0 07:11A Jan 22 1294'0 1294'0 1276'2 1278'4 -14'4 1293'0 07:11A Mar 22 1296'0 1296'0 1280'6 1282'4 -14'6 1297'2 07:11A May 22 1303'0 1303'0 1286'4 1287'4 -15'0 1302'4 07:11A Jul 22 1305'0 1305'0 1290'0 1290'0 -15'0 1305'0 07:11A Aug 22 1289'6 1289'6 1282'2 1282'2 -14'2 1296'4 07:11A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 21 898'6 898'6 892'4 893'4 -7'0 900'4 07:11A Mar 22 885'0 886'4 881'0 881'0 -7'6 888'6 07:10A May 22 873'4 874'6 869'2 869'2 -7'2 876'4 07:10A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 21 16.61 16.61 Oct 21 17.26 17.26 17.14 17.14 -0.04 17.18 06:43A Nov 21 16.95 16.95 16.95 16.95 -0.03 16.98 06:56A Dec 21 17.28 17.28 17.28 17.28 -0.04 17.32 07:08A Jan 22 17.39 17.35 Feb 22 17.40 17.40 @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Sep 21 1.646 1.646 Oct 21 1.712 1.712 1.713 1.713 Nov 21 1.717 1.713 1.713 Dec 21 1.761 1.750 1.750 Jan 22 1.752 1.752 Feb 22 1.775 1.763 1.763 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 09/19 Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 09/19 Feb 22 132.475 132.475 131.275 131.600 - 1.100 131.550s 09/19 Apr 22 135.950 135.950 134.700 135.125 - 1.025 135.000s 09/19 Jun 22 130.050 130.175 129.425 129.825 - 0.800 129.725s 09/19 Aug 22 128.450 128.575 128.050 128.325 - 0.700 128.300s 09/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 21 155.500 155.625 154.475 154.675 - 1.000 154.875s 09/19 Oct 21 157.125 157.400 155.925 156.275 - 0.725 156.375s 09/19 Nov 21 157.300 157.300 155.625 156.250 - 1.200 156.100s 09/19 Jan 22 158.100 158.100 156.650 157.450 - 1.025 157.075s 09/19 Mar 22 158.350 158.800 157.475 158.050 - 0.900 157.875s 09/19 Apr 22 160.600 160.600 159.775 160.225 - 1.125 160.100s 09/17 @CB - BUTTER - CASH SETTLED - CME Month Open High Low Last Change Close Time More Sep 21 179.800 179.800 Oct 21 181.300 182.000 Nov 21 180.750 180.750 180.750 @DK - MILK CLASS IV - CME Month Open High Low Last Change Close Time More Sep 21 16.42 16.40 Oct 21 16.81 16.81s 09/17 Nov 21 16.91 16.91 16.91 16.91 0.15 16.93s 09/17 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 21 3386 3386 3350 3357 - 28 3385 07:11A Dec 21 3422 3422 3386 3393 - 29 3422 07:11A Jan 22 3443 3443 3408 3413 - 31 3444 07:11A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 21 542'0 545'0 535'0 539'6 -3'0 542'6 07:10A Mar 22 537'0 540'0 536'2 536'2 -1'6 538'0 07:10A May 22 536'0 536'0 536'0 536'0 0'0 536'0 07:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	September 20, 1966 US Surveyor B launched toward Moon; crashed Sept 23 more info

	Welcome
	CUSHING COOP SOCIETY Prices are subject to change with out being posted to this website.

	Local Conditions
	Cushing, WI Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 79% Dew Pt: 62oF Barom: 29.69 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:55 Sunset: 7:12 As reported at GRANSTBURG (WI 70), WI at 7:00 AM
	View complete Local Weather

	Local Radar
	Cushing, WI
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cushing, WI
	Change Zip Code:
	Date Mon 9/20 Tue 9/21 Wed 9/22 Thu 9/23 Fri 9/24 Weather Condition Weather Thunder Storms Rain Clear Clear Rain Temp L/H (°F) 56/71 49/65 41/67 43/69 49/61 Feels Like L/H (°F) 56/72 49/65 41/67 43/69 47/61 Dew Point (°F) 60 47 43 45 41 Humidity (%) 90 61 59 56 53 Wind Speed (mph) 8 6 1 3 7 Precip (%) 80 80 - - 41 Precip Amt (in.) Rain 0.99 Rain 0.03 None None Rain 0.04 Evap (in./day) 0.09 0.08 0.09 0.1 0.06
	View complete Local Weather

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Cushing, WI
	Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 79% Dew Pt: 62oF Barom: 29.69 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:55 Sunset: 7:12 As reported at GRANSTBURG (WI 70), WI at 7:00 AM
Local Radar Cushing, WI
	Local Forecast
	Cushing, WI
	Monday Tuesday Wednesday Thursday Friday High: 71°F Low: 56°F Precip: 80% High: 65°F Low: 49°F Precip: 80% High: 67°F Low: 41°F Precip: 0% High: 69°F Low: 43°F Precip: 0% High: 61°F Low: 49°F Precip: 41%
	View complete Local Weather

	Add Us To Your Favorites
	Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday