Quote Ticker
	CORN (Dec 21) 538'6 8'4 CORN (Mar 22) 546'6 7'6 CORN (May 22) 550'6 7'4 CORN (Jul 22) 550'4 7'0 CORN (Sep 22) 534'6 6'6 CORN (Dec 22) 533'0 7'2 SOYBEANS (Nov 21) 1245'6 17'6 SOYBEANS (Jan 22) 1255'0 18'0 SOYBEANS (Mar 22) 1264'0 18'2 SOYBEANS (May 22) 1272'6 18'0 SOYBEANS (Jul 22) 1278'2 17'6 SOYBEANS (Aug 22) 1274'0 18'2 HARD RED SPRING WHEAT (Dec 21) 990'0 15'6 HARD RED SPRING WHEAT (Mar 22) 976'2 15'2 HARD RED SPRING WHEAT (May 22) 954'4 12'0 MILK CLASS III (Oct 21) 17.92 0.01 MILK CLASS III (Nov 21) 19.26 0.04 MILK CLASS III (Dec 21) 19.02 0.06 MILK CLASS III (Jan 22) 18.28 0.03 MILK CLASS III (Feb 22) 18.09 0.05 MILK CLASS III (Mar 22) 18.07 0.01 CHEESE - CASH SETTLED (Oct 21) 1.780 0.001 CHEESE - CASH SETTLED (Nov 21) 1.883 -0.001 CHEESE - CASH SETTLED (Dec 21) 1.850 0.006 CHEESE - CASH SETTLED (Jan 22) 1.782 0.001 CHEESE - CASH SETTLED (Feb 22) 1.756 -0.012 CHEESE - CASH SETTLED (Mar 22) 1.766 -0.005 LIVE CATTLE (Oct 21) 125.325 0.325 LIVE CATTLE (Dec 21) 130.150 0.125 LIVE CATTLE (Feb 22) 135.150 0.150 LIVE CATTLE (Apr 22) 138.075 0.325 LIVE CATTLE (Jun 22) 132.875 0.450 LIVE CATTLE (Aug 22) 131.700 0.500 FEEDER CATTLE (Oct 21) 155.250 0.150 FEEDER CATTLE (Nov 21) 158.750 - 0.100 FEEDER CATTLE (Jan 22) 160.050 0.825 FEEDER CATTLE (Mar 22) 160.950 0.850 FEEDER CATTLE (Apr 22) 163.725 0.675 FEEDER CATTLE (May 22) 166.000 0.575 BUTTER - CASH SETTLED (Oct 21) 178.650 1.900 BUTTER - CASH SETTLED (Nov 21) 182.000 0.150 BUTTER - CASH SETTLED (Dec 21) 180.750 0.500 MILK CLASS IV (Oct 21) 17.03 MILK CLASS IV (Nov 21) 18.05 MILK CLASS IV (Dec 21) 18.48 SOYBEAN MEAL (Dec 21) 3276 50 SOYBEAN MEAL (Jan 22) 3267 43 SOYBEAN MEAL (Mar 22) 3272 39 OATS (Dec 21) 665'0 9'0 OATS (Mar 22) 647'4 7'4 OATS (May 22) 638'0 6'6

	Local Cash Bids
	loading... CORN   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  Oct  @C1Z 8'6 539'0  Nov  @C1Z 8'6 539'0  Dec  @C1Z 8'6 539'0 SOYBEANS   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  Oct  @S1X 18'0 1246'0  Nov  @S1X 18'0 1246'0  Dec  @S2F 18'2 1255'2
	Price as of 10/20/21 12:37PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 530'0 539'0 528'4 539'0 8'6 530'2 12:26P Mar 22 539'0 547'0 537'2 547'0 8'0 539'0 12:26P May 22 543'0 551'0 541'4 550'6 7'4 543'2 12:26P Jul 22 543'0 550'6 541'6 550'6 7'2 543'4 12:26P Sep 22 528'0 534'6 527'2 534'6 6'6 528'0 12:26P Dec 22 526'0 533'0 524'2 533'0 7'2 525'6 12:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1227'6 1248'6 1224'6 1246'0 18'0 1228'0 12:26P Jan 22 1237'0 1257'6 1234'0 1255'2 18'2 1237'0 12:26P Mar 22 1245'4 1266'6 1243'0 1264'2 18'4 1245'6 12:26P May 22 1254'0 1275'0 1252'0 1272'6 18'0 1254'6 12:26P Jul 22 1258'0 1280'6 1256'6 1277'4 17'0 1260'4 12:26P Aug 22 1260'6 1275'2 1260'4 1274'0 18'2 1255'6 12:26P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 21 974'2 994'0 973'0 990'0 15'6 974'2 12:26P Mar 22 960'0 978'6 960'0 976'2 15'2 961'0 12:26P May 22 945'2 957'6 945'2 954'4 12'0 942'4 12:26P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 21 17.91 17.92 17.91 17.92 0.01 17.91 12:22P Nov 21 19.22 19.32 19.17 19.26 0.04 19.22 12:26P Dec 21 18.96 19.02 18.92 19.02 0.06 18.96 12:25P Jan 22 18.18 18.30 18.18 18.28 0.03 18.25 12:25P Feb 22 18.06 18.10 18.00 18.09 0.05 18.04 12:25P Mar 22 18.08 18.10 18.07 18.07 0.01 18.06 12:22P @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Oct 21 1.779 1.780 1.777 1.780 0.001 1.779 12:26P Nov 21 1.880 1.890 1.879 1.889 0.005 1.884 12:26P Dec 21 1.841 1.853 1.841 1.853 0.009 1.844 12:26P Jan 22 1.779 1.782 1.779 1.782 0.001 1.781 12:25P Feb 22 1.763 1.763 1.756 1.756 -0.012 1.768 12:24P Mar 22 1.766 1.767 1.766 1.766 -0.005 1.771 12:22P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 125.250 125.800 124.900 125.325 0.325 125.000 12:25P Dec 21 129.875 130.575 129.725 130.150 0.125 130.025 12:26P Feb 22 134.875 135.425 134.675 135.150 0.150 135.000 12:26P Apr 22 137.700 138.250 137.525 138.100 0.350 137.750 12:26P Jun 22 132.425 132.975 132.275 132.875 0.450 132.425 12:26P Aug 22 131.300 131.775 131.275 131.700 0.500 131.200 12:26P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 155.300 155.775 155.075 155.250 0.150 155.100 12:26P Nov 21 158.925 159.800 158.600 158.750 - 0.100 158.850 12:26P Jan 22 159.225 160.275 159.050 160.050 0.825 159.225 12:26P Mar 22 160.100 161.100 159.950 160.950 0.850 160.100 12:26P Apr 22 162.925 163.875 162.875 163.725 0.675 163.050 12:25P May 22 165.400 166.125 165.225 166.000 0.575 165.425 12:26P @CB - BUTTER - CASH SETTLED - CME Month Open High Low Last Change Close Time More Oct 21 178.650 178.650 178.000 178.650 1.900 176.750 11:26A Nov 21 181.750 182.000 181.425 182.000 0.150 181.850 12:11P Dec 21 180.175 180.750 180.175 180.750 0.500 180.250 12:25P @DK - MILK CLASS IV - CME Month Open High Low Last Change Close Time More Oct 21 17.03 17.05 Nov 21 18.05 18.05 Dec 21 18.48 18.38 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 21 3227 3294 3217 3276 50 3226 12:26P Jan 22 3224 3286 3217 3268 44 3224 12:26P Mar 22 3233 3290 3226 3272 39 3233 12:26P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 21 656'0 665'4 650'0 665'0 9'0 656'0 12:25P Mar 22 635'0 648'2 635'0 647'4 7'4 640'0 12:25P May 22 627'2 638'0 624'6 638'0 6'6 631'2 12:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	October 20, 1964 "Golden Boy" opens at Majestic Theater NYC for 569 performances more info

	Welcome
	CUSHING COOP SOCIETY Prices are subject to change with out being posted to this website.

	Local Conditions
	Cushing, WI Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 83% Dew Pt: 48oF Barom: 29.99 Wind Dir: NE Cond: N/A Wind Spd: 10 mph Sunrise: 7:34 Sunset: 6:16 As reported at GRANSTBURG (WI 70), WI at 12:00 PM
	View complete Local Weather

	Local Radar
	Cushing, WI
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cushing, WI
	Change Zip Code:
	Date Wed 10/20 Thu 10/21 Fri 10/22 Sat 10/23 Sun 10/24 Weather Condition Weather Rain Rain Mostly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 46/54 35/49 29/48 28/50 34/49 Feels Like L/H (°F) 41/54 31/47 29/48 28/50 30/46 Dew Point (°F) 46 34 28 30 34 Humidity (%) 86 59 66 68 71 Wind Speed (mph) 9 4 1 1 6 Precip (%) 80 80 - - - Precip Amt (in.) Rain 0.45 Rain 0.07 None None None Evap (in./day) 0.03 0.03 0.04 0.04 0.03
	View complete Local Weather

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Cushing, WI
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 83% Dew Pt: 48oF Barom: 29.99 Wind Dir: NE Cond: N/A Wind Spd: 10 mph Sunrise: 7:34 Sunset: 6:16 As reported at GRANSTBURG (WI 70), WI at 12:00 PM
Local Radar Cushing, WI
	Local Forecast
	Cushing, WI
	Wednesday Thursday Friday Saturday Sunday High: 54°F Low: 46°F Precip: 80% High: 49°F Low: 35°F Precip: 80% High: 48°F Low: 29°F Precip: 0% High: 50°F Low: 28°F Precip: 0% High: 49°F Low: 34°F Precip: 0%
	View complete Local Weather

	Add Us To Your Favorites
	Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday