Quote Ticker
	CORN (Mar 21) 511'4 11'0 CORN (May 21) 514'2 11'2 CORN (Jul 21) 509'6 11'2 CORN (Sep 21) 458'2 7'2 CORN (Dec 21) 434'2 4'4 CORN (Mar 22) 441'0 4'0 SOYBEANS (Mar 21) 1346'2 31'6 SOYBEANS (May 21) 1345'2 31'0 SOYBEANS (Jul 21) 1330'2 30'0 SOYBEANS (Aug 21) 1282'4 26'2 SOYBEANS (Sep 21) 1184'4 21'4 SOYBEANS (Nov 21) 1132'0 18'2 HARD RED SPRING WHEAT (Mar 21) 626'4 13'4 HARD RED SPRING WHEAT (May 21) 635'2 13'2 HARD RED SPRING WHEAT (Jul 21) 639'0 12'4 MILK CLASS III (Jan 21) 16.13 -0.03 MILK CLASS III (Feb 21) 15.78 -0.68 MILK CLASS III (Mar 21) 16.93 -0.61 MILK CLASS III (Apr 21) 17.20 -0.34 MILK CLASS III (May 21) 17.30 -0.12 MILK CLASS III (Jun 21) 17.44 -0.15 CHEESE - CASH SETTLED (Jan 21) 1.6630 -0.0040 CHEESE - CASH SETTLED (Feb 21) 1.6140 -0.0640 CHEESE - CASH SETTLED (Mar 21) 1.7170 -0.0600 CHEESE - CASH SETTLED (Apr 21) 1.7500 -0.0200 CHEESE - CASH SETTLED (May 21) 1.7560 -0.0090 CHEESE - CASH SETTLED (Jun 21) 1.7770 LIVE CATTLE (Feb 21) 116.325 - 0.200 LIVE CATTLE (Apr 21) 122.775 0.425 LIVE CATTLE (Jun 21) 118.725 0.025 LIVE CATTLE (Aug 21) 118.275 0.150 LIVE CATTLE (Oct 21) 121.500 0.175 LIVE CATTLE (Dec 21) 123.825 0.325 FEEDER CATTLE (Jan 21) 136.525 - 0.700 FEEDER CATTLE (Mar 21) 143.850 - 0.300 FEEDER CATTLE (Apr 21) 146.375 0.125 FEEDER CATTLE (May 21) 147.600 0.625 FEEDER CATTLE (Aug 21) 154.225 1.875 FEEDER CATTLE (Sep 21) 155.200 1.450 BUTTER - CASH SETTLED (Jan 21) 146.000 BUTTER - CASH SETTLED (Feb 21) 141.025 - 3.475 BUTTER - CASH SETTLED (Mar 21) 151.250 - 4.500 MILK CLASS IV (Jan 21) 13.72 MILK CLASS IV (Feb 21) 13.86 -0.29 MILK CLASS IV (Mar 21) 14.37 -0.30 SOYBEAN MEAL (Mar 21) 4300 80 SOYBEAN MEAL (May 21) 4269 85 SOYBEAN MEAL (Jul 21) 4231 85 OATS (Mar 21) 355'4 9'2 OATS (May 21) 352'4 9'6 OATS (Jul 21) 345'0 9'4

	Local Cash Bids
	loading... CORN   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  Jan  @C1H 11'0 511'4s  Feb  @C1H 11'0 511'4s  Mar  @C1K 11'2 514'2s  River Open-Buyercall  @C1K 11'2 514'2s  Nov  @C1Z 4'4 434'6s SOYBEANS   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  Jan  @S1H 31'6 1343'4s  Feb  @S1H 31'6 1343'4s  Mar  @S1K 31'0 1342'6s  River Open-Buyercall  @S1K 31'0 1342'6s  Oct  @S1X 18'2 1130'2s
	Price as of 01/25/21 03:13PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 500'0 515'4 492'4 511'4 11'0 511'4s 02:49P May 21 503'0 517'6 494'4 514'2 11'2 514'2s 02:49P Jul 21 499'0 513'0 490'0 509'6 11'2 510'0s 02:54P Sep 21 453'4 461'2 444'4 458'2 7'2 458'6s 02:54P Dec 21 429'0 438'0 423'4 434'2 4'4 434'6s 02:44P Mar 22 436'4 444'6 431'2 441'0 4'0 441'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1308'6 1352'2 1298'0 1346'2 31'6 1343'4s 02:43P May 21 1308'0 1351'4 1297'0 1345'2 31'0 1342'6s 02:48P Jul 21 1293'0 1336'2 1282'2 1330'2 30'0 1328'4s 02:30P Aug 21 1250'0 1286'2 1238'0 1282'4 26'2 1280'2s 01:30P Sep 21 1159'0 1189'0 1147'4 1184'4 21'4 1182'4s 01:30P Nov 21 1112'0 1137'4 1097'0 1132'0 18'2 1130'2s 02:31P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 21 611'4 627'4 605'0 626'4 13'4 626'0s 01:31P May 21 621'0 636'4 615'0 635'2 13'2 634'6s 01:31P Jul 21 623'0 641'4 621'0 639'0 12'4 639'6s 01:31P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 21 16.18 16.18 16.13 16.13 -0.03 16.16 02:35P Feb 21 16.58 16.58 15.71 15.78 -0.68 15.96 03:02P Mar 21 17.62 17.62 16.90 16.93 -0.61 17.04 03:02P Apr 21 17.60 17.60 17.20 17.20 -0.34 17.31 03:02P May 21 17.44 17.45 17.30 17.30 -0.12 17.35 02:55P Jun 21 17.55 17.55 17.43 17.44 -0.15 17.44 02:50P @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Jan 21 1.6640 1.6640 1.6630 1.6630 -0.0040 1.6630 03:01P Feb 21 1.6630 1.6630 1.6030 1.6140 -0.0640 1.6300 03:02P Mar 21 1.7720 1.7720 1.7170 1.7170 -0.0600 1.7300 03:02P Apr 21 1.7760 1.7760 1.7480 1.7500 -0.0200 1.7580 03:02P May 21 1.7650 1.7660 1.7560 1.7560 -0.0090 1.7640 02:55P Jun 21 1.7740 1.7770 1.7700 1.7770 1.7730 03:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 115.975 117.050 115.950 116.325 - 0.200 116.525s 01:05P Apr 21 121.750 123.400 121.700 122.775 0.425 122.950s 02:50P Jun 21 118.000 119.325 117.800 118.725 0.025 118.825s 02:30P Aug 21 117.500 118.900 117.125 118.275 0.150 118.425s 01:05P Oct 21 120.775 121.750 120.225 121.500 0.175 121.500s 02:59P Dec 21 123.000 123.975 122.500 123.825 0.325 123.800s 02:50P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 136.875 137.000 136.075 136.525 - 0.700 136.550s 01:05P Mar 21 143.100 144.850 142.350 143.850 - 0.300 143.850s 02:31P Apr 21 144.950 147.000 144.325 146.375 0.125 146.250s 01:05P May 21 145.725 147.975 145.450 147.600 0.625 147.650s 01:05P Aug 21 151.700 154.750 151.575 154.225 1.875 154.575s 01:05P Sep 21 153.300 155.850 153.075 155.200 1.450 155.525s 02:51P @CB - BUTTER - CASH SETTLED - CME Month Open High Low Last Change Close Time More Jan 21 147.475 147.475 146.000 146.000 03:03P Feb 21 146.450 146.450 141.000 141.025 - 3.475 142.000 03:02P Mar 21 155.250 155.250 151.250 151.250 - 4.500 152.525 03:02P @DK - MILK CLASS IV - CME Month Open High Low Last Change Close Time More Jan 21 13.72 13.80 03:03P Feb 21 14.11 14.11 13.86 13.86 -0.29 13.87 03:03P Mar 21 14.37 14.37 14.37 14.37 -0.30 14.42 02:40P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 21 4216 4345 4176 4300 80 4296s 02:32P May 21 4184 4306 4134 4269 85 4264s 02:47P Jul 21 4137 4256 4089 4231 85 4225s 02:31P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 21 346'2 358'6 341'2 355'4 9'2 354'4s 01:30P May 21 342'4 353'0 339'2 352'4 9'6 351'6s 01:30P Jul 21 333'0 346'0 333'0 345'0 9'4 345'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	January 25, 1835 Opera "I Puritani," premieres in Paris more info

	Welcome
	CUSHING COOP SOCIETY Prices are subject to change with out being posted to this website.

	Local Conditions
	Cushing, WI Chg Zip Code:  Temp: 16oF Feels Like: 6oF Humid: 51% Dew Pt: 1oF Barom: 30.27 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 7:39 Sunset: 5:07 As reported at GRANSTBURG (WI 70), WI at 2:00 PM
	View complete Local Weather

	Local Radar
	Cushing, WI
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cushing, WI
	Change Zip Code:
	Date Mon 1/25 Tue 1/26 Wed 1/27 Thu 1/28 Fri 1/29 Weather Condition Weather Mostly Cloudy Partly Cloudy Clear Mostly Cloudy Cloudy Temp L/H (°F) 1/17 1/13 -5/10 -2/16 9/22 Feels Like L/H (°F) -1/7 -10/4 -16/10 -2/5 -2/11 Dew Point (°F) 2 2 -4 4 14 Humidity (%) 63 81 73 87 89 Wind Speed (mph) 8 6 3 7 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.01 0 0 0 0.01
	View complete Local Weather

	Intraday Commodities
	@CH1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Cushing, WI
	Chg Zip Code:  Temp: 16oF Feels Like: 6oF Humid: 51% Dew Pt: 1oF Barom: 30.27 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 7:39 Sunset: 5:07 As reported at GRANSTBURG (WI 70), WI at 2:00 PM
Local Radar Cushing, WI
	Local Forecast
	Cushing, WI
	Monday Tuesday Wednesday Thursday Friday High: 17°F Low: 1°F Precip: 0% High: 13°F Low: 1°F Precip: 0% High: 10°F Low: -5°F Precip: 0% High: 16°F Low: -2°F Precip: 0% High: 22°F Low: 9°F Precip: 0%
	View complete Local Weather

	Add Us To Your Favorites
	Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday