Quote Ticker
	CORN (May 23) 644'4 11'2 CORN (Jul 23) 623'6 12'2 CORN (Sep 23) 569'2 9'2 CORN (Dec 23) 560'6 8'0 CORN (Mar 24) 569'6 8'0 CORN (May 24) 574'4 7'4 SOYBEANS (May 23) 1429'4 8'6 SOYBEANS (Jul 23) 1407'4 7'6 SOYBEANS (Aug 23) 1362'2 7'4 SOYBEANS (Sep 23) 1298'4 11'0 SOYBEANS (Nov 23) 1274'0 15'2 SOYBEANS (Jan 24) 1279'4 15'0 HARD RED SPRING WHEAT (May 23) 857'4 16'2 HARD RED SPRING WHEAT (Jul 23) 860'2 18'0 HARD RED SPRING WHEAT (Sep 23) 858'2 19'0 MILK CLASS III (Mar 23) 18.10 MILK CLASS III (Apr 23) 19.86 0.17 MILK CLASS III (May 23) 19.12 0.17 MILK CLASS III (Jun 23) 18.82 0.11 MILK CLASS III (Jul 23) 19.01 0.18 MILK CLASS III (Aug 23) 19.29 0.12 CHEESE - CASH SETTLED (Mar 23) 1.845 -0.001 CHEESE - CASH SETTLED (Apr 23) 2.032 0.026 CHEESE - CASH SETTLED (May 23) 1.970 0.018 CHEESE - CASH SETTLED (Jun 23) 1.961 0.013 CHEESE - CASH SETTLED (Jul 23) 1.961 0.002 CHEESE - CASH SETTLED (Aug 23) 1.995 0.002 LIVE CATTLE (Apr 23) 163.125 0.850 LIVE CATTLE (Jun 23) 156.700 0.800 LIVE CATTLE (Aug 23) 156.600 0.725 LIVE CATTLE (Oct 23) 160.800 0.575 LIVE CATTLE (Dec 23) 165.700 0.400 LIVE CATTLE (Feb 24) 169.200 0.350 FEEDER CATTLE (Mar 23) 189.650 0.625 FEEDER CATTLE (Apr 23) 194.650 - 0.200 FEEDER CATTLE (May 23) 197.625 - 1.050 FEEDER CATTLE (Aug 23) 214.125 - 0.500 FEEDER CATTLE (Sep 23) 217.075 - 0.875 FEEDER CATTLE (Oct 23) 219.200 - 1.000 BUTTER - CASH SETTLED (Mar 23) 242.400 0.325 BUTTER - CASH SETTLED (Apr 23) 235.000 0.600 BUTTER - CASH SETTLED (May 23) 236.750 0.600 MILK CLASS IV (Mar 23) 18.30 0.01 MILK CLASS IV (Apr 23) 18.04 MILK CLASS IV (May 23) 18.40 SOYBEAN MEAL (May 23) 4450 68 SOYBEAN MEAL (Jul 23) 4416 71 SOYBEAN MEAL (Aug 23) 4327 72 OATS (May 23) 368'4 7'0 OATS (Jul 23) 363'6 6'6 OATS (Sep 23) 362'2 5'2

	Local Cash Bids
	loading... CORN   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  March  @C3K 11'2 643'0s  April  @C3K 11'2 643'0s  May  @C3K 11'2 643'0s  June  @C3N 12'2 623'0s  New Crop  @C3Z 8'0 560'2s SOYBEANS   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  March  @S3K 8'6 1428'2s  April  @S3K 8'6 1428'2s  May  @S3K 8'6 1428'2s  June  @S3K 8'6 1428'2s  New crop  @S3X 15'2 1273'2s
	Price as of 03/25/23 07:20PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 631'0 645'0 627'4 644'4 11'2 643'0s 03/24 Jul 23 610'0 624'2 607'4 623'6 12'2 623'0s 03/24 Sep 23 559'0 569'6 557'2 569'2 9'2 569'2s 03/24 Dec 23 551'4 560'6 549'2 560'6 8'0 560'2s 03/24 Mar 24 561'0 569'6 558'2 569'6 8'0 569'0s 03/24 May 24 566'0 574'4 564'6 574'4 7'4 574'2s 03/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1419'4 1432'0 1405'0 1429'4 8'6 1428'2s 03/24 Jul 23 1398'4 1411'0 1383'6 1407'4 7'6 1406'2s 03/24 Aug 23 1353'6 1366'2 1339'4 1362'2 7'4 1361'0s 03/24 Sep 23 1285'4 1302'6 1274'6 1298'4 11'0 1297'6s 03/24 Nov 23 1258'0 1276'6 1247'4 1274'0 15'2 1273'2s 03/24 Jan 24 1265'0 1282'4 1255'4 1279'4 15'0 1279'6s 03/24 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 23 838'2 869'4 836'2 857'4 16'2 857'4s 03/24 Jul 23 840'6 870'2 838'0 860'2 18'0 860'0s 03/24 Sep 23 837'2 865'6 835'6 858'2 19'0 857'4s 03/24 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 23 18.10 18.11 18.08 18.10 18.10s 03/24 Apr 23 19.68 20.05 19.55 19.86 0.17 19.93s 03/24 May 23 18.97 19.33 18.93 19.12 0.17 19.12s 03/24 Jun 23 18.69 19.05 18.65 18.82 0.11 18.77s 03/24 Jul 23 19.13 19.17 19.01 19.01 0.18 19.01s 03/24 Aug 23 19.30 19.40 19.26 19.29 0.12 19.29s 03/24 @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Mar 23 1.845 1.845 1.845 1.845 -0.001 1.846s 03/24 Apr 23 2.019 2.050 2.019 2.032 0.026 2.039s 03/24 May 23 1.965 1.990 1.965 1.970 0.018 1.971s 03/24 Jun 23 1.961 1.974 1.956 1.961 0.013 1.951s 03/24 Jul 23 1.961 0.002 1.957s 03/24 Aug 23 1.995 1.995 1.995 1.995 0.002 1.995s 03/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 162.050 163.300 161.750 163.125 0.850 163.000s 03/24 Jun 23 155.750 156.850 155.300 156.700 0.800 156.600s 03/24 Aug 23 155.700 156.600 155.350 156.600 0.725 156.425s 03/24 Oct 23 160.100 160.925 159.750 160.800 0.575 160.625s 03/24 Dec 23 165.100 165.800 164.825 165.700 0.400 165.450s 03/24 Feb 24 168.875 169.200 168.350 169.200 0.350 168.925s 03/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 189.275 190.125 188.300 189.650 0.625 189.650s 03/24 Apr 23 194.525 195.000 193.475 194.650 - 0.200 194.800s 03/24 May 23 198.475 198.600 196.650 197.625 - 1.050 197.550s 03/24 Aug 23 214.575 214.575 213.275 214.125 - 0.500 214.125s 03/24 Sep 23 217.450 217.600 216.575 217.075 - 0.875 217.000s 03/24 Oct 23 220.000 220.000 218.975 219.200 - 1.000 219.000s 03/24 @CB - BUTTER - CASH SETTLED - CME Month Open High Low Last Change Close Time More Mar 23 242.400 242.400 242.400 242.400 0.325 242.400s 03/24 Apr 23 235.000 0.600 235.600s 03/24 May 23 236.725 236.750 236.725 236.750 0.600 236.750s 03/24 @DK - MILK CLASS IV - CME Month Open High Low Last Change Close Time More Mar 23 18.30 0.01 18.42s 03/24 Apr 23 18.04 17.97s 03/24 May 23 18.40 17.98s 03/24 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 23 4398 4466 4350 4450 68 4451s 03/24 Jul 23 4362 4426 4313 4416 71 4416s 03/24 Aug 23 4265 4338 4229 4327 72 4325s 03/24 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 23 360'0 369'4 359'6 368'4 7'0 368'4s 03/24 Jul 23 355'0 364'0 355'0 363'6 6'6 363'0s 03/24 Sep 23 355'2 362'4 355'2 362'2 5'2 361'2s 03/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	March 25, 1985 57th Academy Awards - "Amadeus," F Murray Abraham & Sally Field win more info

	Welcome
	CUSHING COOP SOCIETY Prices are subject to change with out being posted to this website.

	Local Conditions
	Cushing, WI Chg Zip Code:  Temp: 46oF Feels Like: 42oF Humid: 42% Dew Pt: 24oF Barom: 29.78 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 7:03 Sunset: 7:31 As reported at RUSH CITY, MN at 6:00 PM
	View complete Local Weather

	Local Radar
	Cushing, WI
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cushing, WI
	Change Zip Code:
	Date Sun 3/26 Mon 3/27 Tue 3/28 Wed 3/29 Thu 3/30 Weather Condition Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Snow Rain/Snow Mix Temp L/H (°F) 24/41 19/41 17/34 14/35 15/43 Feels Like L/H (°F) 19/37 19/38 9/27 8/30 12/37 Dew Point (°F) 20 16 14 8 17 Humidity (%) 53 51 47 45 51 Wind Speed (mph) 5 3 6 5 7 Precip (%) - - - 30 63 Precip Amt (in.) None None None S: 1/4-1 L: 0.03 S: 1/4-1 L: 0.16 Evap (in./day) 0.07 0.06 0.06 0.06 0.07
	View complete Local Weather

	Intraday Commodities
	@CK3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Cushing, WI
	Chg Zip Code:  Temp: 46oF Feels Like: 42oF Humid: 42% Dew Pt: 24oF Barom: 29.78 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 7:03 Sunset: 7:31 As reported at RUSH CITY, MN at 6:00 PM
Local Radar Cushing, WI
	Local Forecast
	Cushing, WI
	Sunday Monday Tuesday Wednesday Thursday High: 41°F Low: 24°F Precip: 0% High: 41°F Low: 19°F Precip: 0% High: 34°F Low: 17°F Precip: 0% High: 35°F Low: 14°F Precip: 30% High: 43°F Low: 15°F Precip: 63%
	View complete Local Weather

	Add Us To Your Favorites
	Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday