Quote Ticker
  • CORN (Jul 25) 412'6 9'6 7/14/25   12:01 PM CST
  • CORN (Sep 25) 400'4 4'0 7/14/25   1:19 PM CST
  • CORN (Dec 25) 418'4 5'6 7/14/25   1:19 PM CST
  • CORN (Mar 26) 435'0 5'6 7/14/25   1:19 PM CST
  • CORN (May 26) 445'4 5'2 7/14/25   1:19 PM CST
  • CORN (Jul 26) 452'2 4'6 7/14/25   1:19 PM CST
  • SOYBEANS (Jul 25) 997'0 -7'0 7/14/25   12:01 PM CST
  • SOYBEANS (Aug 25) 1000'6 -3'2 7/14/25   1:19 PM CST
  • SOYBEANS (Sep 25) 993'0 -1'6 7/14/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1007'2 -0'2 7/14/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1024'0 0'0 7/14/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1038'2 0'0 7/14/25   1:19 PM CST
  • HARD RED SPRING WHEAT-MGE (Jul 25) 6.2200 -0.2475 7/11/25   1:30 PM CST
  • HARD RED SPRING WHEAT-MGE (Sep 25) 6.0250 -0.1000 7/14/25   1:26 PM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 6.2350 -0.1000 7/14/25   1:26 PM CST
  • MILK CLASS III (Jul 25) 17.35     CST
  • MILK CLASS III (Aug 25) 17.43 7/14/25   5:29 PM CST
  • MILK CLASS III (Sep 25) 18.07     CST
  • MILK CLASS III (Oct 25) 18.59     CST
  • MILK CLASS III (Nov 25) 18.51     CST
  • MILK CLASS III (Dec 25) 18.37     CST
  • CHEESE - CASH SETTLED (Jul 25) 1.762     CST
  • CHEESE - CASH SETTLED (Aug 25) 1.780     CST
  • CHEESE - CASH SETTLED (Sep 25) 1.862     CST
  • CHEESE - CASH SETTLED (Oct 25) 1.910     CST
  • CHEESE - CASH SETTLED (Nov 25) 1.903     CST
  • CHEESE - CASH SETTLED (Dec 25) 1.851     CST
  • LIVE CATTLE (Aug 25) 219.250 - 2.850 7/14/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 216.700 - 2.925 7/14/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 217.325 - 2.125 7/14/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 217.525 - 2.050 7/14/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 217.175 - 2.000 7/14/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 210.025 - 1.725 7/14/25   1:03 PM CST
  • FEEDER CATTLE (Aug 25) 319.575 - 5.850 7/14/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 319.525 - 5.825 7/14/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 317.600 - 5.500 7/14/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 314.800 - 5.175 7/14/25   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 307.675 - 4.600 7/14/25   1:03 PM CST
  • FEEDER CATTLE (Mar 26) 302.450 - 4.350 7/14/25   1:02 PM CST
  • BUTTER - CASH SETTLED (Jul 25) 261.000 7/14/25   1:10 PM CST
  • BUTTER - CASH SETTLED (Aug 25) 265.150 - 0.850 7/14/25   1:10 PM CST
  • BUTTER - CASH SETTLED (Sep 25) 269.800     CST
  • MILK CLASS IV (Jul 25) 18.89     CST
  • MILK CLASS IV (Aug 25) 19.23     CST
  • MILK CLASS IV (Sep 25) 19.46 7/14/25   1:10 PM CST
  • SOYBEAN MEAL (Jul 25) 2680 - 24 7/14/25   12:01 PM CST
  • SOYBEAN MEAL (Aug 25) 2676 - 26 7/14/25   1:19 PM CST
  • SOYBEAN MEAL (Sep 25) 2716 - 24 7/14/25   1:19 PM CST
  • OATS (Jul 25) 400'0 -21'6 7/14/25   12:01 PM CST
  • OATS (Sep 25) 367'4 -2'6 7/14/25   1:15 PM CST
  • OATS (Dec 25) 362'4 -2'6 7/14/25   1:19 PM CST

Local Cash Bids
 
CORN
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 July  @C5U
4'0
400'0s
 November  @C5Z
5'6
418'0s

SOYBEANS
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 July  @S5Q
-3'2
1001'0s
 October  @S5X
-0'2
1007'0s

WHEAT, HRS 14%
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 August  @MW5U
-0.1000
6.0375s

Price as of 07/14/25 05:40PM CDT.
Month Symbols
Click to view more Cash Bids

This Day In History
July 14, 1987
Greyhound Bus buys Trailways Bus for $80 million

more info


Welcome


CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.
 

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 84oF Feels Like: 84oF
Humid: 45% Dew Pt: 61oF
Barom: 29.99 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:36 Sunset: 8:58
As reported at RUSH CITY, MN at 5:00 PM
View complete Local Weather

Local Radar
Cushing, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cushing, WI
Change Zip Code: 
Date Mon
7/14		 Tue
7/15		 Wed
7/16		 Thu
7/17		 Fri
7/18
Weather
Condition		 Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 61/86 67/86 54/67 50/71 50/72
Feels
Like
L/H (°F)		 61/86 67/89 54/67 50/71 50/72
Dew Point
(°F)		 64 67 58 50 54
Humidity
(%)		 49 63 88 61 67
Wind
Speed
(mph)		 5 9 11 5 4
Precip
 (%)		 - 57 80 36 78
Precip
Amt (in.)
 None Rain
0.43		 Rain
0.82		 Rain
0.05		 Rain
0.12
Evap
(in./day)		 0.22 0.21 0.08 0.17 0.12
View complete Local Weather

Intraday Commodities
@CU5

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 84oF Feels Like: 84oF
Humid: 45% Dew Pt: 61oF
Barom: 29.99 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:36 Sunset: 8:58
As reported at RUSH CITY, MN at 5:00 PM
 
Local Radar
Cushing, WI
Radar
 
Local Forecast
Cushing, WI

Monday
Tuesday
Wednesday
Thursday
Friday
High: 86°F
Low: 61°F
Precip: 0%		 High: 86°F
Low: 67°F
Precip: 57%		 High: 67°F
Low: 54°F
Precip: 80%		 High: 71°F
Low: 50°F
Precip: 36%		 High: 72°F
Low: 50°F
Precip: 78%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN