Quote Ticker
  • CORN (Mar 21) 511'4 11'0 1/25/21   1:19 PM CST
  • CORN (May 21) 514'2 11'2 1/25/21   1:19 PM CST
  • CORN (Jul 21) 509'6 11'2 1/25/21   1:19 PM CST
  • CORN (Sep 21) 458'2 7'2 1/25/21   1:19 PM CST
  • CORN (Dec 21) 434'2 4'4 1/25/21   1:19 PM CST
  • CORN (Mar 22) 441'0 4'0 1/25/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1346'2 31'6 1/25/21   1:19 PM CST
  • SOYBEANS (May 21) 1345'2 31'0 1/25/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1330'2 30'0 1/25/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1282'4 26'2 1/25/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1184'4 21'4 1/25/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1132'0 18'2 1/25/21   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 626'4 13'4 1/25/21   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 635'2 13'2 1/25/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 639'0 12'4 1/25/21   1:31 PM CST
  • MILK CLASS III (Jan 21) 16.13 -0.03 1/25/21   2:35 PM CST
  • MILK CLASS III (Feb 21) 15.78 -0.68 1/25/21   2:59 PM CST
  • MILK CLASS III (Mar 21) 16.93 -0.61 1/25/21   2:48 PM CST
  • MILK CLASS III (Apr 21) 17.20 -0.34 1/25/21   3:01 PM CST
  • MILK CLASS III (May 21) 17.30 -0.12 1/25/21   2:05 PM CST
  • MILK CLASS III (Jun 21) 17.44 -0.15 1/25/21   1:10 PM CST
  • CHEESE - CASH SETTLED (Jan 21) 1.6630 -0.0040 1/25/21   1:10 PM CST
  • CHEESE - CASH SETTLED (Feb 21) 1.6140 -0.0640 1/25/21   2:55 PM CST
  • CHEESE - CASH SETTLED (Mar 21) 1.7170 -0.0600 1/25/21   2:48 PM CST
  • CHEESE - CASH SETTLED (Apr 21) 1.7500 -0.0200 1/25/21   2:24 PM CST
  • CHEESE - CASH SETTLED (May 21) 1.7560 -0.0090 1/25/21   2:49 PM CST
  • CHEESE - CASH SETTLED (Jun 21) 1.7770 1/25/21   1:10 PM CST
  • LIVE CATTLE (Feb 21) 116.325 - 0.200 1/25/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 122.775 0.425 1/25/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 118.725 0.025 1/25/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 118.275 0.150 1/25/21   1:03 PM CST
  • LIVE CATTLE (Oct 21) 121.500 0.175 1/25/21   1:03 PM CST
  • LIVE CATTLE (Dec 21) 123.825 0.325 1/25/21   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 136.525 - 0.700 1/25/21   1:03 PM CST
  • FEEDER CATTLE (Mar 21) 143.850 - 0.300 1/25/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 146.375 0.125 1/25/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 147.600 0.625 1/25/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 154.225 1.875 1/25/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 155.200 1.450 1/25/21   1:04 PM CST
  • BUTTER - CASH SETTLED (Jan 21) 146.000 1/25/21   1:10 PM CST
  • BUTTER - CASH SETTLED (Feb 21) 141.025 - 3.475 1/25/21   3:02 PM CST
  • BUTTER - CASH SETTLED (Mar 21) 151.250 - 4.500 1/25/21   2:40 PM CST
  • MILK CLASS IV (Jan 21) 13.72 1/25/21   1:10 PM CST
  • MILK CLASS IV (Feb 21) 13.86 -0.29 1/25/21   1:10 PM CST
  • MILK CLASS IV (Mar 21) 14.37 -0.30 1/25/21   1:10 PM CST
  • SOYBEAN MEAL (Mar 21) 4300 80 1/25/21   1:19 PM CST
  • SOYBEAN MEAL (May 21) 4269 85 1/25/21   1:19 PM CST
  • SOYBEAN MEAL (Jul 21) 4231 85 1/25/21   1:19 PM CST
  • OATS (Mar 21) 355'4 9'2 1/25/21   1:19 PM CST
  • OATS (May 21) 352'4 9'6 1/25/21   1:15 PM CST
  • OATS (Jul 21) 345'0 9'4 1/25/21   1:16 PM CST

Local Cash Bids
 
CORN
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 Jan  @C1H
11'0
511'4s
 Feb  @C1H
11'0
511'4s
 Mar  @C1K
11'2
514'2s
 River Open-Buyercall  @C1K
11'2
514'2s
 Nov  @C1Z
4'4
434'6s

SOYBEANS
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 Jan  @S1H
31'6
1343'4s
 Feb  @S1H
31'6
1343'4s
 Mar  @S1K
31'0
1342'6s
 River Open-Buyercall  @S1K
31'0
1342'6s
 Oct  @S1X
18'2
1130'2s

Price as of 01/25/21 03:13PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 500'0 515'4 492'4 511'4 11'0 511'4s 02:49P Chart for @C1H Options for @C1H
May 21 503'0 517'6 494'4 514'2 11'2 514'2s 02:49P Chart for @C1K Options for @C1K
Jul 21 499'0 513'0 490'0 509'6 11'2 510'0s 02:54P Chart for @C1N Options for @C1N
Sep 21 453'4 461'2 444'4 458'2 7'2 458'6s 02:54P Chart for @C1U Options for @C1U
Dec 21 429'0 438'0 423'4 434'2 4'4 434'6s 02:44P Chart for @C1Z Options for @C1Z
Mar 22 436'4 444'6 431'2 441'0 4'0 441'4s 01:30P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1308'6 1352'2 1298'0 1346'2 31'6 1343'4s 02:43P Chart for @S1H Options for @S1H
May 21 1308'0 1351'4 1297'0 1345'2 31'0 1342'6s 02:48P Chart for @S1K Options for @S1K
Jul 21 1293'0 1336'2 1282'2 1330'2 30'0 1328'4s 02:30P Chart for @S1N Options for @S1N
Aug 21 1250'0 1286'2 1238'0 1282'4 26'2 1280'2s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1159'0 1189'0 1147'4 1184'4 21'4 1182'4s 01:30P Chart for @S1U Options for @S1U
Nov 21 1112'0 1137'4 1097'0 1132'0 18'2 1130'2s 02:31P Chart for @S1X Options for @S1X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 611'4 627'4 605'0 626'4 13'4 626'0s 01:31P Chart for @MW1H Options for @MW1H
May 21 621'0 636'4 615'0 635'2 13'2 634'6s 01:31P Chart for @MW1K Options for @MW1K
Jul 21 623'0 641'4 621'0 639'0 12'4 639'6s 01:31P Chart for @MW1N Options for @MW1N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 21 16.18 16.18 16.13 16.13 -0.03 16.16 02:35P Chart for @DA1F Options for @DA1F
Feb 21 16.58 16.58 15.71 15.78 -0.68 15.96 03:02P Chart for @DA1G Options for @DA1G
Mar 21 17.62 17.62 16.90 16.93 -0.61 17.04 03:02P Chart for @DA1H Options for @DA1H
Apr 21 17.60 17.60 17.20 17.20 -0.34 17.31 03:02P Chart for @DA1J Options for @DA1J
May 21 17.44 17.45 17.30 17.30 -0.12 17.35 02:55P Chart for @DA1K Options for @DA1K
Jun 21 17.55 17.55 17.43 17.44 -0.15 17.44 02:50P Chart for @DA1M Options for @DA1M
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Jan 21 1.6640 1.6640 1.6630 1.6630 -0.0040 1.6630 03:01P Chart for @CSC1F Options for @CSC1F
Feb 21 1.6630 1.6630 1.6030 1.6140 -0.0640 1.6300 03:02P Chart for @CSC1G Options for @CSC1G
Mar 21 1.7720 1.7720 1.7170 1.7170 -0.0600 1.7300 03:02P Chart for @CSC1H Options for @CSC1H
Apr 21 1.7760 1.7760 1.7480 1.7500 -0.0200 1.7580 03:02P Chart for @CSC1J Options for @CSC1J
May 21 1.7650 1.7660 1.7560 1.7560 -0.0090 1.7640 02:55P Chart for @CSC1K Options for @CSC1K
Jun 21 1.7740 1.7770 1.7700 1.7770 1.7730 03:01P Chart for @CSC1M Options for @CSC1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 115.975 117.050 115.950 116.325 - 0.200 116.525s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 121.750 123.400 121.700 122.775 0.425 122.950s 02:50P Chart for @LE1J Options for @LE1J
Jun 21 118.000 119.325 117.800 118.725 0.025 118.825s 02:30P Chart for @LE1M Options for @LE1M
Aug 21 117.500 118.900 117.125 118.275 0.150 118.425s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 120.775 121.750 120.225 121.500 0.175 121.500s 02:59P Chart for @LE1V Options for @LE1V
Dec 21 123.000 123.975 122.500 123.825 0.325 123.800s 02:50P Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.875 137.000 136.075 136.525 - 0.700 136.550s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 143.100 144.850 142.350 143.850 - 0.300 143.850s 02:31P Chart for @GF1H Options for @GF1H
Apr 21 144.950 147.000 144.325 146.375 0.125 146.250s 01:05P Chart for @GF1J Options for @GF1J
May 21 145.725 147.975 145.450 147.600 0.625 147.650s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 151.700 154.750 151.575 154.225 1.875 154.575s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 153.300 155.850 153.075 155.200 1.450 155.525s 02:51P Chart for @GF1U Options for @GF1U
@CB - BUTTER - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Jan 21 147.475 147.475 146.000 146.000 03:03P Chart for @CB1F Options for @CB1F
Feb 21 146.450 146.450 141.000 141.025 - 3.475 142.000 03:02P Chart for @CB1G Options for @CB1G
Mar 21 155.250 155.250 151.250 151.250 - 4.500 152.525 03:02P Chart for @CB1H Options for @CB1H
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jan 21 13.72 13.80 03:03P Chart for @DK1F Options for @DK1F
Feb 21 14.11 14.11 13.86 13.86 -0.29 13.87 03:03P Chart for @DK1G Options for @DK1G
Mar 21 14.37 14.37 14.37 14.37 -0.30 14.42 02:40P Chart for @DK1H Options for @DK1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4216 4345 4176 4300 80 4296s 02:32P Chart for @SM1H Options for @SM1H
May 21 4184 4306 4134 4269 85 4264s 02:47P Chart for @SM1K Options for @SM1K
Jul 21 4137 4256 4089 4231 85 4225s 02:31P Chart for @SM1N Options for @SM1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 346'2 358'6 341'2 355'4 9'2 354'4s 01:30P Chart for @O1H Options for @O1H
May 21 342'4 353'0 339'2 352'4 9'6 351'6s 01:30P Chart for @O1K Options for @O1K
Jul 21 333'0 346'0 333'0 345'0 9'4 345'4s 01:30P Chart for @O1N Options for @O1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
January 25, 1835
Opera "I Puritani," premieres in Paris

more info




Welcome


CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.

 

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 16oF Feels Like: 6oF
Humid: 51% Dew Pt: 1oF
Barom: 30.27 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:39 Sunset: 5:07
As reported at GRANSTBURG (WI 70), WI at 2:00 PM
View complete Local Weather

Local Radar
Cushing, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cushing, WI
Change Zip Code: 
Date Mon
1/25
Tue
1/26
Wed
1/27
Thu
1/28
Fri
1/29
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Mostly Cloudy Cloudy
Weather Mostly Cloudy Partly Cloudy Clear Mostly Cloudy Cloudy
Temp
L/H (°F)
1/17 1/13 -5/10 -2/16 9/22
Feels
Like

L/H (°F)
-1/7 -10/4 -16/10 -2/5 -2/11
Dew Point
(°F)
2 2 -4 4 14
Humidity
(%)
63 81 73 87 89
Wind
Speed

(mph)
8 6 3 7 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0 0 0 0.01
View complete Local Weather

Intraday Commodities
@CH1

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 16oF Feels Like: 6oF
Humid: 51% Dew Pt: 1oF
Barom: 30.27 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:39 Sunset: 5:07
As reported at GRANSTBURG (WI 70), WI at 2:00 PM
 
Local Radar
Cushing, WI
Radar
 
Local Forecast
Cushing, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 17°F
Low: 1°F
Precip: 0%
High: 13°F
Low: 1°F
Precip: 0%
High: 10°F
Low: -5°F
Precip: 0%
High: 16°F
Low: -2°F
Precip: 0%
High: 22°F
Low: 9°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN