Futures Markets
Quotes
Options
Markets Page
Portfolio
Headline News
Weather
Charts
DTN Ag Headlines
Sports
Home
Cash Bids
Contact Us
Blogs & Forums
Calendar
Quote Ticker
CORN
(Dec 24) 421'2
0'2
CORN
(Mar 25) 438'6
-0'2
CORN
(May 25) 447'2
-0'2
CORN
(Jul 25) 453'0
0'0
CORN
(Sep 25) 448'0
-0'2
CORN
(Dec 25) 453'0
-0'4
SOYBEANS
(Nov 24) 1021'4
4'0
SOYBEANS
(Jan 25) 1038'2
2'4
SOYBEANS
(Mar 25) 1053'4
2'2
SOYBEANS
(May 25) 1067'0
1'6
SOYBEANS
(Jul 25) 1078'0
1'6
SOYBEANS
(Aug 25) 1078'0
1'2
HARD RED SPRING WHEAT
(Dec 24) 649'0
3'2
HARD RED SPRING WHEAT
(Mar 25) 669'2
2'4
HARD RED SPRING WHEAT
(May 25) 680'2
2'0
MILK CLASS III
(Oct 24) 22.58
-0.04
MILK CLASS III
(Nov 24) 21.21
0.08
MILK CLASS III
(Dec 24) 20.68
0.03
MILK CLASS III
(Jan 25) 20.27
0.07
MILK CLASS III
(Feb 25) 19.73
0.03
MILK CLASS III
(Mar 25) 19.50
-0.05
CHEESE - CASH SETTLED
(Oct 24) 2.211
-0.006
CHEESE - CASH SETTLED
(Nov 24) 2.039
0.011
CHEESE - CASH SETTLED
(Dec 24) 1.982
-0.002
CHEESE - CASH SETTLED
(Jan 25) 1.940
0.006
CHEESE - CASH SETTLED
(Feb 25) 1.895
-0.006
CHEESE - CASH SETTLED
(Mar 25) 1.870
-0.018
LIVE CATTLE
(Oct 24) 188.300
- 0.275
LIVE CATTLE
(Dec 24) 187.325
- 0.650
LIVE CATTLE
(Feb 25) 188.200
- 0.775
LIVE CATTLE
(Apr 25) 188.800
- 0.775
LIVE CATTLE
(Jun 25) 182.675
- 0.925
LIVE CATTLE
(Aug 25) 180.300
- 0.950
FEEDER CATTLE
(Oct 24) 249.375
- 1.050
FEEDER CATTLE
(Nov 24) 248.900
- 1.625
FEEDER CATTLE
(Jan 25) 245.925
- 1.575
FEEDER CATTLE
(Mar 25) 244.525
- 1.425
FEEDER CATTLE
(Apr 25) 245.850
- 1.150
FEEDER CATTLE
(May 25) 246.650
- 0.900
BUTTER - CASH SETTLED
(Oct 24) 276.175
- 1.350
BUTTER - CASH SETTLED
(Nov 24) 275.025
- 0.950
BUTTER - CASH SETTLED
(Dec 24) 274.325
0.050
MILK CLASS IV
(Oct 24) 20.92
MILK CLASS IV
(Nov 24) 21.10
MILK CLASS IV
(Dec 24) 21.01
SOYBEAN MEAL
(Oct 24) 3227
- 11
SOYBEAN MEAL
(Dec 24) 3216
- 18
SOYBEAN MEAL
(Jan 25) 3207
- 15
OATS
(Dec 24) 386'6
-1'6
OATS
(Mar 25) 380'6
-2'4
OATS
(May 25) 375'2
-3'6
Local Cash Bids
loading...
CORN
Cushing Coop
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Oct
@C4Z
0'2
421'0
s
new crop
@C4Z
0'2
421'0
s
SOYBEANS
Cushing Coop
Futures Month
Futures Change
Futures Price
Basis
Cash Price
New crop
@S4X
4'0
1020'2
s
Price as of 10/09/24 03:20PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
420'2
423'4
420'0
421'2
0'2
421'0
s
02:55P
Mar 25
437'4
441'0
437'2
438'6
-0'2
438'0
s
02:30P
May 25
446'6
450'0
446'4
447'2
-0'2
447'2
s
01:30P
Jul 25
453'0
455'4
452'2
453'0
0'0
453'2
s
01:30P
Sep 25
447'6
450'4
447'6
448'0
-0'2
448'2
s
01:30P
Dec 25
453'4
456'0
452'6
453'0
-0'4
453'4
s
02:40P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1015'0
1027'2
1011'4
1021'4
4'0
1020'2
s
02:57P
Jan 25
1032'4
1045'2
1029'6
1038'2
2'4
1037'0
s
02:53P
Mar 25
1048'4
1060'2
1045'0
1053'4
2'2
1051'4
s
02:48P
May 25
1062'0
1074'6
1059'4
1067'0
1'6
1065'4
s
01:21P
Jul 25
1074'4
1086'0
1071'0
1078'0
1'6
1077'0
s
01:30P
Aug 25
1073'6
1085'6
1071'2
1078'0
1'2
1076'6
s
01:21P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
644'0
655'0
642'0
649'0
3'2
648'2
s
02:56P
Mar 25
663'6
676'2
663'6
669'2
2'4
668'6
s
02:58P
May 25
680'0
687'6
677'4
680'2
2'0
679'6
s
01:30P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
22.69
22.70
22.57
22.58
-0.04
22.57
02:55P
Nov 24
21.20
21.41
21.14
21.21
0.08
21.15
03:05P
Dec 24
20.69
20.88
20.63
20.68
0.03
20.66
03:05P
Jan 25
20.20
20.36
20.20
20.27
0.07
20.27
02:55P
Feb 25
19.75
19.75
19.73
19.73
0.03
19.73
03:05P
Mar 25
19.50
19.50
19.43
19.50
-0.05
19.50
01:57P
@CSC - CHEESE - CASH SETTLED - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
2.219
2.224
2.211
2.211
-0.006
2.215
02:55P
Nov 24
2.040
2.055
2.028
2.039
0.011
2.028
03:09P
Dec 24
1.998
2.005
1.982
1.982
-0.002
1.980
03:05P
Jan 25
1.936
1.940
1.936
1.940
0.006
1.937
02:55P
Feb 25
1.908
1.894
1.895
-0.006
1.894
02:10P
Mar 25
1.885
1.885
1.870
1.870
-0.018
1.870
02:18P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
188.550
188.750
187.725
188.300
- 0.275
188.200
s
01:05P
Dec 24
187.800
188.100
186.600
187.325
- 0.650
187.225
s
02:30P
Feb 25
188.850
189.025
187.425
188.200
- 0.775
188.175
s
02:30P
Apr 25
189.550
189.625
187.925
188.800
- 0.775
188.875
s
01:05P
Jun 25
183.575
183.600
181.875
182.675
- 0.925
182.750
s
01:05P
Aug 25
181.350
181.350
179.575
180.300
- 0.950
180.350
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
250.800
250.800
248.400
249.375
- 1.050
249.275
s
01:05P
Nov 24
250.500
250.800
247.800
248.900
- 1.625
248.675
s
01:05P
Jan 25
247.500
247.850
244.825
245.925
- 1.575
245.875
s
01:05P
Mar 25
245.750
246.050
243.425
244.525
- 1.425
244.350
s
02:31P
Apr 25
247.000
247.325
244.975
245.850
- 1.150
245.850
s
02:31P
May 25
247.925
247.975
245.800
246.650
- 0.900
246.650
s
01:05P
@CB - BUTTER - CASH SETTLED - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
277.525
277.525
276.075
276.175
- 1.350
276.175
02:36P
Nov 24
276.000
276.000
274.500
275.025
- 0.950
275.000
03:07P
Dec 24
274.025
274.350
274.025
274.325
0.050
274.325
02:58P
@DK - MILK CLASS IV - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
20.92
21.13
01:43P
Nov 24
21.10
21.06
01:45P
Dec 24
21.01
20.96
01:51P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
3235
3246
3226
3227
- 11
3225
s
01:20P
Dec 24
3232
3270
3200
3216
- 18
3212
s
03:00P
Jan 25
3218
3249
3193
3207
- 15
3203
s
01:30P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
389'2
390'0
376'6
386'6
-1'6
387'2
s
02:30P
Mar 25
385'6
386'6
376'0
380'6
-2'4
383'4
s
01:30P
May 25
375'2
375'2
375'2
375'2
-3'6
379'4
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
This Day In History
October 9, 1944
Canadian offensive in West-Zeeuws-Flanders
more info
Welcome
CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.
Local Conditions
Cushing, WI
Chg Zip Code:
Temp:
68
o
F
Feels Like:
66
o
F
Humid:
33
%
Dew Pt:
37
o
F
Barom:
30.08
Wind Dir:
S
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:21
Sunset:
6:36
As reported at RUSH CITY, MN at 3:00 PM
View complete Local Weather
Local Radar
Cushing, WI
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Cushing, WI
Change Zip Code:
Date
Wed
10/9
Thu
10/10
Fri
10/11
Sat
10/12
Sun
10/13
Weather
Condition
Weather
Clear
Clear
Partly Cloudy
Rain
Rain
Temp
L/H (°F)
36/69
43/77
46/66
38/59
38/51
Feels
Like
L/H (°F)
48/69
41/77
46/66
38/59
35/51
Dew Point
(°F)
38
44
44
38
37
Humidity
(%)
41
55
55
61
67
Wind
Speed
(mph)
4
6
8
2
10
Precip
(%)
-
-
-
30
51
Precip
Amt
(in.)
None
None
None
Rain
0.07
Rain
0.17
Evap
(in./day)
0.1
0.13
0.12
0.05
0.07
View complete Local Weather
Intraday Commodities
@CZ4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Conditions
Cushing, WI
Chg Zip Code:
Temp:
68
o
F
Feels Like:
66
o
F
Humid:
33
%
Dew Pt:
37
o
F
Barom:
30.08
Wind Dir:
S
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:21
Sunset:
6:36
As reported at RUSH CITY, MN at 3:00 PM
Local Radar
Cushing, WI
Local Forecast
Cushing, WI
Wednesday
Thursday
Friday
Saturday
Sunday
High:
69
°F
Low:
36
°F
Precip:
0
%
High:
77
°F
Low:
43
°F
Precip:
0
%
High:
66
°F
Low:
46
°F
Precip:
0
%
High:
59
°F
Low:
38
°F
Precip:
30
%
High:
51
°F
Low:
38
°F
Precip:
51
%
View complete Local Weather
Add Us To Your Favorites
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.