Quote Ticker
  • CORN (Dec 22) 671'6 -5'0 9/26/22   5:17 AM CST
  • CORN (Mar 23) 676'4 -5'2 9/26/22   5:17 AM CST
  • CORN (May 23) 676'0 -6'2 9/26/22   5:14 AM CST
  • CORN (Jul 23) 670'0 -5'6 9/26/22   5:08 AM CST
  • CORN (Sep 23) 623'4 -6'2 9/26/22   5:03 AM CST
  • CORN (Dec 23) 611'0 -5'6 9/26/22   5:08 AM CST
  • SOYBEANS (Nov 22) 1421'0 -4'6 9/26/22   5:18 AM CST
  • SOYBEANS (Jan 23) 1426'4 -5'2 9/26/22   5:17 AM CST
  • SOYBEANS (Mar 23) 1426'6 -7'6 9/26/22   5:12 AM CST
  • SOYBEANS (May 23) 1428'4 -9'0 9/26/22   5:00 AM CST
  • SOYBEANS (Jul 23) 1428'0 -8'6 9/26/22   5:00 AM CST
  • SOYBEANS (Aug 23) 1410'4 -7'4 9/26/22   5:15 AM CST
  • HARD RED SPRING WHEAT (Dec 22) 945'2 -4'0 9/26/22   4:13 AM CST
  • HARD RED SPRING WHEAT (Mar 23) 951'4 -3'2 9/26/22   4:13 AM CST
  • HARD RED SPRING WHEAT (May 23) 958'2 -0'2 9/25/22   9:20 PM CST
  • MILK CLASS III (Sep 22) 19.83 -0.04 9/25/22   8:01 PM CST
  • MILK CLASS III (Oct 22) 20.90 9/26/22   3:50 AM CST
  • MILK CLASS III (Nov 22) 20.60 -0.10 9/25/22   7:48 PM CST
  • MILK CLASS III (Dec 22) 20.50 0.07 9/25/22   6:00 PM CST
  • MILK CLASS III (Jan 23) 20.27 -0.12 9/25/22   5:00 PM CST
  • MILK CLASS III (Feb 23) 20.40     CST
  • CHEESE - CASH SETTLED (Sep 22) 1.954     CST
  • CHEESE - CASH SETTLED (Oct 22) 2.101     CST
  • CHEESE - CASH SETTLED (Nov 22) 2.049     CST
  • CHEESE - CASH SETTLED (Dec 22) 2.061     CST
  • CHEESE - CASH SETTLED (Jan 23) 2.055     CST
  • CHEESE - CASH SETTLED (Feb 23) 2.054     CST
  • LIVE CATTLE (Oct 22) 144.400 - 0.600 9/23/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 148.675 - 0.800 9/23/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 152.825 - 1.075 9/23/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 156.600 - 1.100 9/23/22   1:04 PM CST
  • LIVE CATTLE (Jun 23) 152.850 - 1.025 9/23/22   1:04 PM CST
  • LIVE CATTLE (Aug 23) 152.900 - 1.050 9/23/22   1:03 PM CST
  • FEEDER CATTLE (Sep 22) 178.125 - 0.075 9/23/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 178.400 0.375 9/23/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 178.175 0.200 9/23/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 179.450 - 0.475 9/23/22   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 182.050 - 0.900 9/23/22   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 185.775 - 1.000 9/23/22   1:02 PM CST
  • BUTTER - CASH SETTLED (Sep 22) 309.775     CST
  • BUTTER - CASH SETTLED (Oct 22) 303.000     CST
  • BUTTER - CASH SETTLED (Nov 22) 287.300     CST
  • MILK CLASS IV (Sep 22) 24.75     CST
  • MILK CLASS IV (Oct 22) 24.30 0.03 9/23/22   1:10 PM CST
  • MILK CLASS IV (Nov 22) 23.55     CST
  • SOYBEAN MEAL (Oct 22) 4373 - 26 9/26/22   5:12 AM CST
  • SOYBEAN MEAL (Dec 22) 4215 - 18 9/26/22   5:15 AM CST
  • SOYBEAN MEAL (Jan 23) 4175 - 9 9/26/22   4:57 AM CST
  • OATS (Dec 22) 384'6 -10'2 9/26/22   5:01 AM CST
  • OATS (Mar 23) 390'0 -9'6 9/26/22   4:57 AM CST
  • OATS (May 23) 407'0 -22'2 9/23/22   1:15 PM CST

Local Cash Bids
 
CORN
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 New crop  @C2Z
-5'0
671'6

SOYBEANS
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 Sept  @S2X
-4'6
1421'0
 new crop  @S2X
-4'6
1421'0

WHEAT, HRS 14%
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 Sept  @MW2Z
-4'0
945'2

Price as of 09/26/22 05:28AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 673'2 675'4 670'0 671'6 -5'0 676'6 05:18A Chart for @C2Z Options for @C2Z
Mar 23 678'0 680'0 674'6 676'4 -5'2 681'6 05:18A Chart for @C3H Options for @C3H
May 23 679'0 680'4 675'2 676'0 -6'2 682'2 05:18A Chart for @C3K Options for @C3K
Jul 23 672'2 674'0 668'6 670'0 -5'6 675'6 05:18A Chart for @C3N Options for @C3N
Sep 23 627'0 627'6 623'0 623'4 -6'2 629'6 05:18A Chart for @C3U Options for @C3U
Dec 23 615'0 616'0 610'0 611'0 -5'6 616'6 05:18A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1424'4 1432'0 1411'0 1421'0 -4'6 1425'6 05:18A Chart for @S2X Options for @S2X
Jan 23 1430'2 1437'2 1416'0 1426'4 -5'2 1431'6 05:18A Chart for @S3F Options for @S3F
Mar 23 1432'6 1439'6 1419'6 1426'6 -7'6 1434'4 05:18A Chart for @S3H Options for @S3H
May 23 1435'6 1442'2 1422'4 1428'4 -9'0 1437'4 05:18A Chart for @S3K Options for @S3K
Jul 23 1434'6 1440'2 1421'6 1428'0 -8'6 1436'6 05:18A Chart for @S3N Options for @S3N
Aug 23 1410'6 1416'0 1404'0 1410'4 -7'4 1418'0 05:16A Chart for @S3Q Options for @S3Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 949'2 959'0 940'2 945'2 -4'0 949'2 05:17A Chart for @MW2Z Options for @MW2Z
Mar 23 957'0 963'4 946'6 951'4 -3'2 954'6 05:17A Chart for @MW3H Options for @MW3H
May 23 967'4 967'6 958'2 958'2 -0'2 958'4 05:17A Chart for @MW3K Options for @MW3K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 22 19.85 19.85 19.83 19.83 -0.04 19.87 03:47A Chart for @DA2U Options for @DA2U
Oct 22 20.91 20.91 20.90 20.90 20.90 03:58A Chart for @DA2V Options for @DA2V
Nov 22 20.70 20.70 20.60 20.60 -0.10 20.70 03:20A Chart for @DA2X Options for @DA2X
Dec 22 20.50 20.50 20.50 20.50 0.07 20.43 03:20A Chart for @DA2Z Options for @DA2Z
Jan 23 20.27 20.27 20.27 20.27 -0.12 20.39 05:09A Chart for @DA3F Options for @DA3F
Feb 23 20.40 20.40 Chart for @DA3G Options for @DA3G
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Sep 22 1.954 1.954 Chart for @CSC2U Options for @CSC2U
Oct 22 2.101 2.090 Chart for @CSC2V Options for @CSC2V
Nov 22 2.049 2.068 Chart for @CSC2X Options for @CSC2X
Dec 22 2.061 2.061 Chart for @CSC2Z Options for @CSC2Z
Jan 23 2.037 2.055 2.049 Chart for @CSC3F Options for @CSC3F
Feb 23 2.054 2.054 Chart for @CSC3G Options for @CSC3G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.850 144.925 144.100 144.400 - 0.600 144.250s 09/25 Chart for @LE2V Options for @LE2V
Dec 22 149.150 149.175 148.150 148.675 - 0.800 148.550s 09/25 Chart for @LE2Z Options for @LE2Z
Feb 23 153.325 153.425 152.375 152.825 - 1.075 152.700s 09/25 Chart for @LE3G Options for @LE3G
Apr 23 157.000 157.075 156.175 156.600 - 1.100 156.425s 09/25 Chart for @LE3J Options for @LE3J
Jun 23 153.600 153.600 152.625 152.850 - 1.025 152.925s 09/25 Chart for @LE3M Options for @LE3M
Aug 23 153.475 153.600 152.675 152.900 - 1.050 152.925s 09/25 Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 178.700 178.800 177.575 178.125 - 0.075 178.125s 09/25 Chart for @GF2U Options for @GF2U
Oct 22 178.400 178.925 177.675 178.400 0.375 178.350s 09/25 Chart for @GF2V Options for @GF2V
Nov 22 178.525 178.950 177.575 178.175 0.200 178.250s 09/25 Chart for @GF2X Options for @GF2X
Jan 23 180.500 180.700 179.050 179.450 - 0.475 179.475s 09/25 Chart for @GF3F Options for @GF3F
Mar 23 183.075 183.650 181.825 182.050 - 0.900 182.175s 09/25 Chart for @GF3H Options for @GF3H
Apr 23 187.000 187.000 185.700 185.775 - 1.000 185.775s 09/23 Chart for @GF3J Options for @GF3J
@CB - BUTTER - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Sep 22 309.775 309.800 Chart for @CB2U Options for @CB2U
Oct 22 303.000 303.000 Chart for @CB2V Options for @CB2V
Nov 22 287.300 287.950 Chart for @CB2X Options for @CB2X
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 22 24.75 24.65 Chart for @DK2U Options for @DK2U
Oct 22 24.30 24.30 24.30 24.30 0.03 24.30s 09/23 Chart for @DK2V Options for @DK2V
Nov 22 23.55 23.55 Chart for @DK2X Options for @DK2X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 4401 4429 4368 4373 - 26 4399 05:16A Chart for @SM2V Options for @SM2V
Dec 22 4233 4259 4201 4215 - 18 4233 05:16A Chart for @SM2Z Options for @SM2Z
Jan 23 4181 4212 4158 4175 - 9 4184 05:16A Chart for @SM3F Options for @SM3F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 398'6 399'0 384'6 384'6 -10'2 395'0 05:01A Chart for @O2Z Options for @O2Z
Mar 23 397'0 397'0 390'0 390'0 -9'6 399'6 05:13A Chart for @O3H Options for @O3H
May 23 409'0 409'0 407'0 407'0 -22'2 400'2s 05:13A Chart for @O3K Options for @O3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
September 26, 1968
St Louis Cards' Bob Gibson's 13th shutout, ends with 1.12 ERA

more info




Welcome


CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.

 

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 66% Dew Pt: 38oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:03 Sunset: 7:01
As reported at GRANSTBURG (WI 70), WI at 5:00 AM
View complete Local Weather

Local Radar
Cushing, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cushing, WI
Change Zip Code: 
Date Mon
9/26
Tue
9/27
Wed
9/28
Thu
9/29
Fri
9/30
Weather
Condition
Partly Cloudy Clear Clear Rain Rain
Weather Partly Cloudy Clear Clear Rain Rain
Temp
L/H (°F)
45/58 40/56 34/61 43/63 48/68
Feels
Like

L/H (°F)
41/58 36/56 34/61 38/63 44/68
Dew Point
(°F)
36 32 33 37 41
Humidity
(%)
53 51 53 50 53
Wind
Speed

(mph)
9 6 2 10 10
Precip
(%)
- - - 20 20
Precip
Amt
(in.)
None None None Rain
0.05
Rain
0.02
Evap
(in./day)
0.06 0.06 0.08 0.07 0.08
View complete Local Weather

Intraday Commodities
@CZ2

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 66% Dew Pt: 38oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:03 Sunset: 7:01
As reported at GRANSTBURG (WI 70), WI at 5:00 AM
 
Local Radar
Cushing, WI
Radar
 
Local Forecast
Cushing, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 58°F
Low: 45°F
Precip: 0%
High: 56°F
Low: 40°F
Precip: 0%
High: 61°F
Low: 34°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 20%
High: 68°F
Low: 48°F
Precip: 20%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN