Quote Ticker
	CORN (Dec 23) 489'0 0'4 CORN (Mar 24) 504'0 0'6 CORN (May 24) 512'4 0'6 CORN (Jul 24) 516'6 0'4 CORN (Sep 24) 512'2 0'2 CORN (Dec 24) 514'6 0'2 SOYBEANS (Nov 23) 1304'2 3'6 SOYBEANS (Jan 24) 1323'0 3'6 SOYBEANS (Mar 24) 1335'0 3'4 SOYBEANS (May 24) 1345'4 4'6 SOYBEANS (Jul 24) 1347'4 4'2 SOYBEANS (Aug 24) 1331'0 5'2 HARD RED SPRING WHEAT (Dec 23) 748'4 1'4 HARD RED SPRING WHEAT (Mar 24) 769'4 3'2 HARD RED SPRING WHEAT (May 24) 781'2 3'2 MILK CLASS III (Sep 23) 18.38 MILK CLASS III (Oct 23) 16.75 0.04 MILK CLASS III (Nov 23) 16.91 0.01 MILK CLASS III (Dec 23) 17.34 0.02 MILK CLASS III (Jan 24) 17.93 MILK CLASS III (Feb 24) 18.10 -0.02 CHEESE - CASH SETTLED (Sep 23) 1.938 -0.001 CHEESE - CASH SETTLED (Oct 23) 1.739 0.003 CHEESE - CASH SETTLED (Nov 23) 1.756 CHEESE - CASH SETTLED (Dec 23) 1.800 CHEESE - CASH SETTLED (Jan 24) 1.858 CHEESE - CASH SETTLED (Feb 24) 1.863 LIVE CATTLE (Oct 23) 186.550 1.600 LIVE CATTLE (Dec 23) 190.425 2.250 LIVE CATTLE (Feb 24) 194.600 2.225 LIVE CATTLE (Apr 24) 197.425 1.950 LIVE CATTLE (Jun 24) 191.275 2.000 LIVE CATTLE (Aug 24) 189.800 1.825 FEEDER CATTLE (Sep 23) 252.325 0.800 FEEDER CATTLE (Oct 23) 254.725 2.475 FEEDER CATTLE (Nov 23) 257.400 2.875 FEEDER CATTLE (Jan 24) 260.075 2.650 FEEDER CATTLE (Mar 24) 263.075 2.525 FEEDER CATTLE (Apr 24) 267.300 2.550 BUTTER - CASH SETTLED (Sep 23) 271.750 BUTTER - CASH SETTLED (Oct 23) 305.025 - 3.975 BUTTER - CASH SETTLED (Nov 23) 295.000 MILK CLASS IV (Sep 23) 18.61 MILK CLASS IV (Oct 23) 20.80 -0.21 MILK CLASS IV (Nov 23) 20.80 -0.15 SOYBEAN MEAL (Oct 23) 3870 - 54 SOYBEAN MEAL (Dec 23) 3907 - 8 SOYBEAN MEAL (Jan 24) 3876 - 3 OATS (Dec 23) 447'6 3'2 OATS (Mar 24) 461'6 0'0 OATS (May 24) 448'4 0'0

	Local Cash Bids
	loading... CORN   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  Sept  @C3Z 0'4 489'0  October  @C3Z 0'4 489'0  New Crop  @C3Z 0'4 489'0 SOYBEANS   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  Sept  @S3X 3'6 1304'2  New crop  @S3X 3'6 1304'2
	Price as of 09/29/23 03:00AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 487'4 489'2 486'4 489'0 0'4 488'4 02:49A Mar 24 503'0 504'0 501'4 504'0 0'6 503'2 02:49A May 24 511'6 512'6 510'0 512'4 0'6 511'6 02:49A Jul 24 515'6 516'6 514'4 516'6 0'4 516'2 02:49A Sep 24 511'4 512'2 511'4 512'2 0'2 512'0 02:49A Dec 24 513'2 514'6 513'0 514'6 0'2 514'4 02:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1300'4 1305'4 1300'2 1304'2 3'6 1300'4 02:49A Jan 24 1319'0 1323'4 1319'0 1323'0 3'6 1319'2 02:49A Mar 24 1331'4 1335'2 1331'4 1335'0 3'4 1331'4 02:49A May 24 1340'4 1345'4 1340'2 1345'4 4'6 1340'6 02:49A Jul 24 1343'0 1347'6 1343'0 1347'4 4'2 1343'2 02:49A Aug 24 1326'2 1331'0 1326'2 1331'0 5'2 1325'6 02:49A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 23 747'0 750'4 745'4 748'4 1'4 747'0 02:48A Mar 24 766'4 769'4 765'0 769'4 3'2 766'2 02:48A May 24 779'0 781'2 777'6 781'2 3'2 778'0 02:48A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 23 18.38 18.38 Oct 23 16.66 16.75 16.66 16.75 0.04 16.71 09/28 Nov 23 16.90 16.91 16.90 16.91 0.01 16.90 01:54A Dec 23 17.34 17.34 17.34 17.34 0.02 17.32 09/28 Jan 24 17.93 17.90 Feb 24 18.10 18.10 18.10 18.10 -0.02 18.10s 09/28 @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Sep 23 1.938 1.938 1.938 1.938 -0.001 1.938s 09/28 Oct 23 1.739 1.739 1.739 1.739 0.003 1.736 01:54A Nov 23 1.760 1.755 1.756 1.755 Dec 23 1.816 1.812 1.800 1.800 Jan 24 1.871 1.858 1.855 Feb 24 1.868 1.868 1.863 1.863 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 185.175 187.575 184.725 186.550 1.600 186.500s 09/28 Dec 23 188.375 191.500 188.050 190.425 2.250 190.425s 09/28 Feb 24 192.575 195.550 192.300 194.600 2.225 194.625s 09/28 Apr 24 195.375 198.400 195.350 197.425 1.950 197.425s 09/28 Jun 24 189.375 192.350 189.175 191.275 2.000 191.375s 09/28 Aug 24 188.000 190.875 187.800 189.800 1.825 189.825s 09/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 23 251.525 252.400 251.375 252.325 0.800 252.325s 09/28 Oct 23 252.425 255.050 251.700 254.725 2.475 254.725s 09/28 Nov 23 254.800 258.425 254.050 257.400 2.875 257.675s 09/28 Jan 24 257.425 261.175 256.925 260.075 2.650 260.050s 09/28 Mar 24 260.500 264.375 260.300 263.075 2.525 263.125s 09/28 Apr 24 264.650 268.525 264.625 267.300 2.550 267.500s 09/28 @CB - BUTTER - CASH SETTLED - CME Month Open High Low Last Change Close Time More Sep 23 271.325 271.750 271.750 Oct 23 305.025 305.025 305.025 305.025 - 3.975 309.000 09/28 Nov 23 298.513 298.513 295.000 295.000 @DK - MILK CLASS IV - CME Month Open High Low Last Change Close Time More Sep 23 18.61 18.84s 09/28 Oct 23 20.80 20.80 20.80 20.80 -0.21 20.80s 09/28 Nov 23 20.80 -0.15 20.65s 09/28 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 23 3924 3924 3864 3870 - 54 3924 02:49A Dec 23 3918 3919 3897 3907 - 8 3915 02:49A Jan 24 3880 3886 3867 3876 - 3 3879 02:49A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 23 446'4 452'4 446'0 447'6 3'2 444'4 02:20A Mar 24 461'6 0'0 461'2 02:20A May 24 448'4 0'0 470'6 02:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	September 29, 1949 George Lascelles marries Maria Stein more info

	Welcome
	CUSHING COOP SOCIETY Prices are subject to change with out being posted to this website.

	Local Conditions
	Cushing, WI Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 87% Dew Pt: 56oF Barom: 29.97 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:06 Sunset: 6:55 As reported at GRANSTBURG (WI 70), WI at 2:00 AM
	View complete Local Weather

	Local Radar
	Cushing, WI
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cushing, WI
	Change Zip Code:
	Date Fri 9/29 Sat 9/30 Sun 10/1 Mon 10/2 Tue 10/3 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms Temp L/H (°F) 59/75 63/80 67/84 66/81 65/78 Feels Like L/H (°F) 59/76 63/82 67/86 66/82 65/78 Dew Point (°F) 60 64 64 60 60 Humidity (%) 79 79 66 62 66 Wind Speed (mph) 9 3 10 10 9 Precip (%) 80 80 26 - 46 Precip Amt (in.) Rain 0.51 Rain 0.46 Rain 0.10 None Rain 0.12 Evap (in./day) 0.09 0.09 0.1 0.09 0.08
	View complete Local Weather

	Intraday Commodities
	@CZ3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Cushing, WI
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 87% Dew Pt: 56oF Barom: 29.97 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:06 Sunset: 6:55 As reported at GRANSTBURG (WI 70), WI at 2:00 AM
Local Radar Cushing, WI
	Local Forecast
	Cushing, WI
	Friday Saturday Sunday Monday Tuesday High: 75°F Low: 59°F Precip: 80% High: 80°F Low: 63°F Precip: 80% High: 84°F Low: 67°F Precip: 26% High: 81°F Low: 66°F Precip: 0% High: 78°F Low: 65°F Precip: 46%
	View complete Local Weather

	Add Us To Your Favorites
	Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday