Quote Ticker
  • CORN (Sep 24) 406'6 3'0 7/25/24   8:49 AM CST
  • CORN (Dec 24) 421'0 3'0 7/25/24   8:48 AM CST
  • CORN (Mar 25) 435'4 3'2 7/25/24   8:48 AM CST
  • CORN (May 25) 445'2 3'0 7/25/24   8:47 AM CST
  • CORN (Jul 25) 451'6 2'6 7/25/24   8:48 AM CST
  • CORN (Sep 25) 452'4 2'0 7/25/24   8:47 AM CST
  • SOYBEANS (Aug 24) 1114'6 3'6 7/25/24   8:49 AM CST
  • SOYBEANS (Sep 24) 1066'0 5'6 7/25/24   8:49 AM CST
  • SOYBEANS (Nov 24) 1071'4 7'4 7/25/24   8:49 AM CST
  • SOYBEANS (Jan 25) 1085'6 8'0 7/25/24   8:49 AM CST
  • SOYBEANS (Mar 25) 1095'6 8'6 7/25/24   8:49 AM CST
  • SOYBEANS (May 25) 1105'0 9'4 7/25/24   8:49 AM CST
  • HARD RED SPRING WHEAT (Sep 24) 604'4 -6'2 7/25/24   8:49 AM CST
  • HARD RED SPRING WHEAT (Dec 24) 624'0 -4'2 7/25/24   8:46 AM CST
  • HARD RED SPRING WHEAT (Mar 25) 640'0 -4'0 7/25/24   8:45 AM CST
  • MILK CLASS III (Jul 24) 19.84 -0.02 7/25/24   8:18 AM CST
  • MILK CLASS III (Aug 24) 20.49 0.06 7/25/24   8:41 AM CST
  • MILK CLASS III (Sep 24) 21.37 0.04 7/25/24   8:41 AM CST
  • MILK CLASS III (Oct 24) 21.20 0.01 7/25/24   8:31 AM CST
  • MILK CLASS III (Nov 24) 20.45 0.01 7/25/24   8:16 AM CST
  • MILK CLASS III (Dec 24) 19.68 -0.01 7/25/24   8:31 AM CST
  • CHEESE - CASH SETTLED (Jul 24) 1.973     CST
  • CHEESE - CASH SETTLED (Aug 24) 1.999 0.003 7/25/24   8:41 AM CST
  • CHEESE - CASH SETTLED (Sep 24) 2.054 -0.001 7/25/24   8:41 AM CST
  • CHEESE - CASH SETTLED (Oct 24) 2.042 0.005 7/25/24   8:31 AM CST
  • CHEESE - CASH SETTLED (Nov 24) 1.980     CST
  • CHEESE - CASH SETTLED (Dec 24) 1.920 -0.004 7/25/24   8:31 AM CST
  • LIVE CATTLE (Aug 24) 187.150 0.250 7/25/24   8:50 AM CST
  • LIVE CATTLE (Oct 24) 186.400 0.125 7/25/24   8:50 AM CST
  • LIVE CATTLE (Dec 24) 187.325 0.050 7/25/24   8:49 AM CST
  • LIVE CATTLE (Feb 25) 188.600 7/25/24   8:49 AM CST
  • LIVE CATTLE (Apr 25) 190.100 - 0.075 7/25/24   8:49 AM CST
  • LIVE CATTLE (Jun 25) 183.150 - 0.175 7/25/24   8:45 AM CST
  • FEEDER CATTLE (Aug 24) 257.300 0.175 7/25/24   8:49 AM CST
  • FEEDER CATTLE (Sep 24) 256.400 - 0.300 7/25/24   8:50 AM CST
  • FEEDER CATTLE (Oct 24) 255.900 - 0.475 7/25/24   8:50 AM CST
  • FEEDER CATTLE (Nov 24) 255.250 - 0.425 7/25/24   8:49 AM CST
  • FEEDER CATTLE (Jan 25) 252.950 - 0.450 7/25/24   8:49 AM CST
  • FEEDER CATTLE (Mar 25) 253.225 - 0.525 7/25/24   8:46 AM CST
  • BUTTER - CASH SETTLED (Jul 24) 312.075     CST
  • BUTTER - CASH SETTLED (Aug 24) 310.000     CST
  • BUTTER - CASH SETTLED (Sep 24) 313.000     CST
  • MILK CLASS IV (Jul 24) 21.41     CST
  • MILK CLASS IV (Aug 24) 21.43     CST
  • MILK CLASS IV (Sep 24) 21.65     CST
  • SOYBEAN MEAL (Aug 24) 3497 63 7/25/24   8:49 AM CST
  • SOYBEAN MEAL (Sep 24) 3307 46 7/25/24   8:49 AM CST
  • SOYBEAN MEAL (Oct 24) 3225 43 7/25/24   8:49 AM CST
  • OATS (Sep 24) 326'2 -6'4 7/25/24   8:34 AM CST
  • OATS (Dec 24) 317'0 -10'0 7/25/24   8:49 AM CST
  • OATS (Mar 25) 328'6 0'0 7/24/24   1:15 PM CST

Local Cash Bids
 
CORN
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 July  @C4U
3'0
406'6
 August  @C4U
3'0
406'6
 new crop  @C4Z
3'0
421'0

SOYBEANS
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 July  @S4Q
3'6
1114'6
 New crop  @S4X
7'4
1071'4

WHEAT, HRS 14%
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop  @MW4U
-6'2
604'4

Price as of 07/25/24 09:00AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 403'0 407'0 402'0 406'6 3'0 403'6 08:49A Chart for @C4U Options for @C4U
Dec 24 417'2 421'4 416'2 421'0 3'0 418'0 08:48A Chart for @C4Z Options for @C4Z
Mar 25 432'0 435'4 430'4 435'4 3'2 432'2 08:49A Chart for @C5H Options for @C5H
May 25 441'2 445'2 440'4 445'2 3'0 442'2 08:49A Chart for @C5K Options for @C5K
Jul 25 447'6 452'0 447'0 451'6 2'6 449'0 08:49A Chart for @C5N Options for @C5N
Sep 25 450'0 452'4 448'2 452'4 2'0 450'4 08:49A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1111'0 1117'0 1103'4 1114'6 3'6 1111'0 08:49A Chart for @S4Q Options for @S4Q
Sep 24 1060'6 1066'4 1054'2 1066'0 5'6 1060'2 08:49A Chart for @S4U Options for @S4U
Nov 24 1065'0 1072'0 1057'6 1071'4 7'4 1064'0 08:49A Chart for @S4X Options for @S4X
Jan 25 1078'0 1086'0 1071'6 1085'6 8'0 1077'6 08:49A Chart for @S5F Options for @S5F
Mar 25 1087'0 1095'6 1081'2 1095'6 8'6 1087'0 08:49A Chart for @S5H Options for @S5H
May 25 1095'2 1105'0 1090'0 1105'0 9'4 1095'4 08:49A Chart for @S5K Options for @S5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24 609'6 611'4 602'0 604'4 -6'2 610'6 08:49A Chart for @MW4U Options for @MW4U
Dec 24 626'2 628'6 621'0 624'0 -4'2 628'2 08:49A Chart for @MW4Z Options for @MW4Z
Mar 25 643'2 643'4 637'4 640'0 -4'0 644'0 08:49A Chart for @MW5H Options for @MW5H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 24 19.83 19.84 19.82 19.84 -0.02 19.86 08:41A Chart for @DA4N Options for @DA4N
Aug 24 20.45 20.49 20.44 20.49 0.06 20.43 08:48A Chart for @DA4Q Options for @DA4Q
Sep 24 21.30 21.39 21.30 21.37 0.04 21.33 08:47A Chart for @DA4U Options for @DA4U
Oct 24 21.20 21.22 21.19 21.20 0.01 21.19 08:45A Chart for @DA4V Options for @DA4V
Nov 24 20.44 20.45 20.44 20.45 0.01 20.44 08:48A Chart for @DA4X Options for @DA4X
Dec 24 19.68 19.68 19.68 19.68 -0.01 19.69 08:45A Chart for @DA4Z Options for @DA4Z
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Jul 24 1.973 1.973 1.973 1.977 Chart for @CSC4N Options for @CSC4N
Aug 24 1.998 1.999 1.997 1.999 0.003 1.996 08:46A Chart for @CSC4Q Options for @CSC4Q
Sep 24 2.055 2.055 2.053 2.054 -0.001 2.055 08:46A Chart for @CSC4U Options for @CSC4U
Oct 24 2.042 2.042 2.042 2.042 0.005 2.037 08:42A Chart for @CSC4V Options for @CSC4V
Nov 24 1.980 1.977 1.980 1.984 Chart for @CSC4X Options for @CSC4X
Dec 24 1.920 1.922 1.920 1.920 -0.004 1.924 08:45A Chart for @CSC4Z Options for @CSC4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 186.900 187.375 186.775 187.150 0.250 186.900 08:50A Chart for @LE4Q Options for @LE4Q
Oct 24 186.250 186.650 186.025 186.400 0.125 186.275 08:50A Chart for @LE4V Options for @LE4V
Dec 24 187.225 187.450 187.000 187.325 0.050 187.275 08:50A Chart for @LE4Z Options for @LE4Z
Feb 25 188.600 188.750 188.275 188.600 188.600 08:50A Chart for @LE5G Options for @LE5G
Apr 25 190.025 190.250 189.775 190.100 - 0.075 190.175 08:50A Chart for @LE5J Options for @LE5J
Jun 25 183.325 183.375 182.900 183.150 - 0.175 183.325 08:50A Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 257.200 257.550 255.475 257.300 0.175 257.125 08:50A Chart for @GF4Q Options for @GF4Q
Sep 24 256.650 256.900 255.000 256.400 - 0.300 256.700 08:50A Chart for @GF4U Options for @GF4U
Oct 24 256.325 256.325 255.000 255.900 - 0.475 256.375 08:50A Chart for @GF4V Options for @GF4V
Nov 24 255.375 255.600 254.350 255.250 - 0.425 255.675 08:50A Chart for @GF4X Options for @GF4X
Jan 25 252.975 253.050 252.100 252.950 - 0.450 253.400 08:50A Chart for @GF5F Options for @GF5F
Mar 25 252.475 253.475 252.475 253.225 - 0.525 253.750 08:50A Chart for @GF5H Options for @GF5H
@CB - BUTTER - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Jul 24 314.000 312.075 312.750 Chart for @CB4N Options for @CB4N
Aug 24 311.538 310.500 310.000 310.000 Chart for @CB4Q Options for @CB4Q
Sep 24 312.425 312.400 313.000 313.000 Chart for @CB4U Options for @CB4U
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 24 21.41 21.43 Chart for @DK4N Options for @DK4N
Aug 24 21.43 21.44 Chart for @DK4Q Options for @DK4Q
Sep 24 21.65 21.71 Chart for @DK4U Options for @DK4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 3439 3497 3419 3497 63 3434 08:49A Chart for @SM4Q Options for @SM4Q
Sep 24 3262 3308 3242 3307 46 3261 08:49A Chart for @SM4U Options for @SM4U
Oct 24 3182 3226 3160 3225 43 3182 08:49A Chart for @SM4V Options for @SM4V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 330'0 330'0 321'4 326'2 -6'4 332'6 08:49A Chart for @O4U Options for @O4U
Dec 24 324'6 324'6 315'4 317'0 -10'0 327'0 08:49A Chart for @O4Z Options for @O4Z
Mar 25 328'6 0'0 329'0 08:49A Chart for @O5H Options for @O5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
July 25, 1963
Belgian Senate accept Law on language regulations

more info




Welcome


CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.

 

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 88% Dew Pt: 54oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:48 Sunset: 8:48
As reported at RUSH CITY, MN at 8:00 AM
View complete Local Weather

Local Radar
Cushing, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cushing, WI
Change Zip Code: 
Date Thu
7/25
Fri
7/26
Sat
7/27
Sun
7/28
Mon
7/29
Weather
Condition
Clear Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
49/78 59/84 66/88 69/85 65/82
Feels
Like

L/H (°F)
56/78 59/85 66/89 69/86 65/84
Dew Point
(°F)
54 60 64 65 65
Humidity
(%)
51 59 56 59 68
Wind
Speed

(mph)
4 10 12 10 4
Precip
(%)
- - - 58 66
Precip
Amt
(in.)
None None None Rain
0.18
Rain
0.41
Evap
(in./day)
0.2 0.24 0.28 0.23 0.14
View complete Local Weather

Intraday Commodities
@CU4

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 88% Dew Pt: 54oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:48 Sunset: 8:48
As reported at RUSH CITY, MN at 8:00 AM
 
Local Radar
Cushing, WI
Radar
 
Local Forecast
Cushing, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 49°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 0%
High: 85°F
Low: 69°F
Precip: 58%
High: 82°F
Low: 65°F
Precip: 66%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN