Quote Ticker
  • CORN (May 25) 451'4 0'2 3/26/25   11:30 PM CST
  • CORN (Jul 25) 459'0 0'0 3/26/25   11:19 PM CST
  • CORN (Sep 25) 437'0 0'0 3/26/25   11:09 PM CST
  • CORN (Dec 25) 444'4 0'0 3/26/25   11:09 PM CST
  • CORN (Mar 26) 457'6 -0'2 3/26/25   11:01 PM CST
  • CORN (May 26) 465'6 -0'2 3/26/25   10:58 PM CST
  • SOYBEANS (May 25) 1003'4 2'4 3/26/25   11:31 PM CST
  • SOYBEANS (Jul 25) 1017'6 2'6 3/26/25   11:19 PM CST
  • SOYBEANS (Aug 25) 1015'0 2'4 3/26/25   10:58 PM CST
  • SOYBEANS (Sep 25) 1004'4 2'6 3/26/25   10:58 PM CST
  • SOYBEANS (Nov 25) 1009'4 2'6 3/26/25   10:58 PM CST
  • SOYBEANS (Jan 26) 1021'6 2'4 3/26/25   11:19 PM CST
  • HARD RED SPRING WHEAT (May 25) 586'6 1'4 3/26/25   10:42 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 602'4 1'4 3/26/25   10:52 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 616'2 0'4 3/26/25   10:46 PM CST
  • MILK CLASS III (Mar 25) 18.62     CST
  • MILK CLASS III (Apr 25) 17.07 -0.01 3/26/25   8:11 PM CST
  • MILK CLASS III (May 25) 17.62     CST
  • MILK CLASS III (Jun 25) 17.37     CST
  • MILK CLASS III (Jul 25) 17.86     CST
  • MILK CLASS III (Aug 25) 18.25     CST
  • CHEESE - CASH SETTLED (Mar 25) 1.820     CST
  • CHEESE - CASH SETTLED (Apr 25) 1.685 -0.007 3/26/25   8:11 PM CST
  • CHEESE - CASH SETTLED (May 25) 1.741     CST
  • CHEESE - CASH SETTLED (Jun 25) 1.790     CST
  • CHEESE - CASH SETTLED (Jul 25) 1.840     CST
  • CHEESE - CASH SETTLED (Aug 25) 1.885     CST
  • LIVE CATTLE (Apr 25) 207.100 0.700 3/26/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 203.100 0.700 3/26/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 199.375 0.475 3/26/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 198.750 0.175 3/26/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 199.375 0.100 3/26/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 200.050 0.125 3/26/25   1:03 PM CST
  • FEEDER CATTLE (Mar 25) 286.825 - 0.175 3/26/25   1:04 PM CST
  • FEEDER CATTLE (Apr 25) 286.050 1.025 3/26/25   1:04 PM CST
  • FEEDER CATTLE (May 25) 285.175 1.050 3/26/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 289.050 0.825 3/26/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 287.800 0.925 3/26/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 285.775 1.000 3/26/25   1:04 PM CST
  • BUTTER - CASH SETTLED (Mar 25) 234.550     CST
  • BUTTER - CASH SETTLED (Apr 25) 240.000 2.150 3/26/25   3:57 PM CST
  • BUTTER - CASH SETTLED (May 25) 245.500     CST
  • MILK CLASS IV (Mar 25) 18.37     CST
  • MILK CLASS IV (Apr 25) 18.00 3/26/25   1:10 PM CST
  • MILK CLASS IV (May 25) 18.20     CST
  • SOYBEAN MEAL (May 25) 2943 7 3/26/25   11:29 PM CST
  • SOYBEAN MEAL (Jul 25) 3021 7 3/26/25   10:58 PM CST
  • SOYBEAN MEAL (Aug 25) 3043 7 3/26/25   10:57 PM CST
  • OATS (May 25) 357'6 -3'4 3/26/25   11:12 PM CST
  • OATS (Jul 25) 361'6 0'0 3/26/25   1:15 PM CST
  • OATS (Sep 25) 368'0 0'0 3/26/25   1:15 PM CST

Local Cash Bids
 
CORN
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 March  @C5K
0'2
451'4
 River Open  @C5K
0'2
451'4
 May  @C5N
0'0
459'0
 June  @C5N
0'0
459'0
 November  @C5Z
0'0
444'4

SOYBEANS
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 March  @S5H
0'0
999'2
 River Open  @S5K
2'4
1003'4
 May  @S5K
2'4
1003'4
 June  @S5N
2'6
1017'6
 October  @S5X
2'6
1009'4

WHEAT, HRS 14%
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 August  @MW5U
0'4
616'2

Price as of 03/26/25 11:44PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 451'6 452'4 450'4 451'4 0'2 451'2 11:33P Chart for @C5K Options for @C5K
Jul 25 459'0 460'0 458'2 459'0 0'0 459'0 11:33P Chart for @C5N Options for @C5N
Sep 25 437'0 437'6 436'6 437'0 0'0 437'0 11:29P Chart for @C5U Options for @C5U
Dec 25 444'6 445'2 444'2 444'4 0'0 444'4 11:30P Chart for @C5Z Options for @C5Z
Mar 26 458'0 458'6 457'4 457'6 -0'2 458'0 11:29P Chart for @C6H Options for @C6H
May 26 466'0 466'0 465'4 465'6 -0'2 466'0 11:29P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1001'0 1003'6 999'6 1003'4 2'4 1001'0 11:33P Chart for @S5K Options for @S5K
Jul 25 1015'0 1017'6 1013'6 1017'6 2'6 1015'0 11:33P Chart for @S5N Options for @S5N
Aug 25 1012'4 1015'0 1011'4 1015'0 2'4 1012'4 11:33P Chart for @S5Q Options for @S5Q
Sep 25 1001'4 1004'4 1001'0 1004'4 2'6 1001'6 11:33P Chart for @S5U Options for @S5U
Nov 25 1006'2 1009'4 1006'0 1009'4 2'6 1006'6 11:32P Chart for @S5X Options for @S5X
Jan 26 1019'4 1021'6 1018'4 1021'6 2'4 1019'2 11:33P Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 585'4 587'0 584'4 586'6 1'4 585'2 11:33P Chart for @MW5K Options for @MW5K
Jul 25 601'4 603'0 600'6 602'4 1'4 601'0 11:33P Chart for @MW5N Options for @MW5N
Sep 25 616'0 616'4 614'6 616'2 0'4 615'6 11:33P Chart for @MW5U Options for @MW5U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 25 18.62 18.54 Chart for @DA5H Options for @DA5H
Apr 25 17.10 17.10 17.07 17.07 -0.01 17.08 11:29P Chart for @DA5J Options for @DA5J
May 25 17.62 17.46 Chart for @DA5K Options for @DA5K
Jun 25 17.37 17.24 Chart for @DA5M Options for @DA5M
Jul 25 17.86 17.77 Chart for @DA5N Options for @DA5N
Aug 25 18.25 18.24 Chart for @DA5Q Options for @DA5Q
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Mar 25 1.823 1.823 1.820 1.813 Chart for @CSC5H Options for @CSC5H
Apr 25 1.685 1.686 1.685 1.685 -0.007 1.692 11:18P Chart for @CSC5J Options for @CSC5J
May 25 1.736 1.735 1.741 1.735 Chart for @CSC5K Options for @CSC5K
Jun 25 1.796 1.796 1.790 1.785 Chart for @CSC5M Options for @CSC5M
Jul 25 1.859 1.840 1.840 Chart for @CSC5N Options for @CSC5N
Aug 25 1.904 1.885 1.882 Chart for @CSC5Q Options for @CSC5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 206.875 207.375 206.000 207.100 0.700 207.075s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 202.725 203.375 201.675 203.100 0.700 203.025s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 199.075 199.650 198.075 199.375 0.475 199.350s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 198.850 199.125 197.675 198.750 0.175 198.775s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 199.500 199.725 198.400 199.375 0.100 199.375s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 200.150 200.350 199.225 200.050 0.125 200.000s 02:30P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 287.100 287.750 286.575 286.825 - 0.175 286.800s 01:05P Chart for @GF5H Options for @GF5H
Apr 25 285.200 286.575 284.250 286.050 1.025 285.875s 01:05P Chart for @GF5J Options for @GF5J
May 25 284.375 285.875 283.400 285.175 1.050 285.175s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 288.225 289.500 287.300 289.050 0.825 288.800s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 287.350 288.050 285.900 287.800 0.925 287.475s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 285.300 286.000 283.950 285.775 1.000 285.475s 01:05P Chart for @GF5V Options for @GF5V
@CB - BUTTER - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Mar 25 234.550 234.550 235.500 Chart for @CB5H Options for @CB5H
Apr 25 238.000 240.000 238.000 240.000 2.150 239.000s 04:00P Chart for @CB5J Options for @CB5J
May 25 241.350 245.500 243.000 Chart for @CB5K Options for @CB5K
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Mar 25 18.37 18.37 Chart for @DK5H Options for @DK5H
Apr 25 18.00 18.00s 04:00P Chart for @DK5J Options for @DK5J
May 25 18.20 18.17 Chart for @DK5K Options for @DK5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2938 2945 2936 2943 7 2936 11:31P Chart for @SM5K Options for @SM5K
Jul 25 3015 3022 3014 3021 7 3014 11:31P Chart for @SM5N Options for @SM5N
Aug 25 3045 3045 3036 3043 7 3036 11:33P Chart for @SM5Q Options for @SM5Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 361'0 361'0 356'6 357'6 -3'4 361'2 11:26P Chart for @O5K Options for @O5K
Jul 25 361'6 0'0 362'6 11:26P Chart for @O5N Options for @O5N
Sep 25 368'0 0'0 357'2 11:26P Chart for @O5U Options for @O5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
March 26, 1958
30th Academy Awards-"Bridge over River Kwai," Woodward & Guinness win

more info


Welcome


CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.
 

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 66% Dew Pt: 30oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:00 Sunset: 7:33
As reported at RUSH CITY, MN at 11:00 PM
View complete Local Weather

Local Radar
Cushing, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cushing, WI
Change Zip Code: 
Date Thu
3/27		 Fri
3/28		 Sat
3/29		 Sun
3/30		 Mon
3/31
Weather
Condition		 Partly Cloudy Rain Rain/Snow Mix Snow Mostly Cloudy
Weather Partly Cloudy Rain Rain/Snow Mix Snow Mostly Cloudy
Temp
L/H (°F)		 34/58 34/60 31/42 29/41 22/40
Feels
Like
L/H (°F)		 34/58 26/60 22/35 19/34 14/36
Dew Point
(°F)		 31 37 29 27 18
Humidity
(%)		 51 67 71 73 55
Wind
Speed
(mph)		 5 9 13 11 6
Precip
 (%)		 - 80 80 80 -
Precip
Amt (in.)
 None Rain
0.19		 S: 1-2
L: 0.88		 S: 1-2
L: 0.22		 None
Evap
(in./day)		 0.1 0.09 0.06 0.05 0.06
View complete Local Weather

Intraday Commodities
@CK5

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 66% Dew Pt: 30oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:00 Sunset: 7:33
As reported at RUSH CITY, MN at 11:00 PM
 
Local Radar
Cushing, WI
Radar
 
Local Forecast
Cushing, WI

Thursday
Friday
Saturday
Sunday
Monday
High: 58°F
Low: 34°F
Precip: 0%		 High: 60°F
Low: 34°F
Precip: 80%		 High: 42°F
Low: 31°F
Precip: 80%		 High: 41°F
Low: 29°F
Precip: 80%		 High: 40°F
Low: 22°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN