Futures Markets
Quotes
Options
Markets Page
Portfolio
Headline News
Weather
Charts
DTN Ag Headlines
Sports
Home
Cash Bids
Contact Us
Blogs & Forums
Calendar
Quote Ticker
CORN
(May 23) 644'4
11'2
CORN
(Jul 23) 623'6
12'2
CORN
(Sep 23) 569'2
9'2
CORN
(Dec 23) 560'6
8'0
CORN
(Mar 24) 569'6
8'0
CORN
(May 24) 574'4
7'4
SOYBEANS
(May 23) 1429'4
8'6
SOYBEANS
(Jul 23) 1407'4
7'6
SOYBEANS
(Aug 23) 1362'2
7'4
SOYBEANS
(Sep 23) 1298'4
11'0
SOYBEANS
(Nov 23) 1274'0
15'2
SOYBEANS
(Jan 24) 1279'4
15'0
HARD RED SPRING WHEAT
(May 23) 857'4
16'2
HARD RED SPRING WHEAT
(Jul 23) 860'2
18'0
HARD RED SPRING WHEAT
(Sep 23) 858'2
19'0
MILK CLASS III
(Mar 23) 18.10
MILK CLASS III
(Apr 23) 19.86
0.17
MILK CLASS III
(May 23) 19.12
0.17
MILK CLASS III
(Jun 23) 18.82
0.11
MILK CLASS III
(Jul 23) 19.01
0.18
MILK CLASS III
(Aug 23) 19.29
0.12
CHEESE - CASH SETTLED
(Mar 23) 1.845
-0.001
CHEESE - CASH SETTLED
(Apr 23) 2.032
0.026
CHEESE - CASH SETTLED
(May 23) 1.970
0.018
CHEESE - CASH SETTLED
(Jun 23) 1.961
0.013
CHEESE - CASH SETTLED
(Jul 23) 1.961
0.002
CHEESE - CASH SETTLED
(Aug 23) 1.995
0.002
LIVE CATTLE
(Apr 23) 163.125
0.850
LIVE CATTLE
(Jun 23) 156.700
0.800
LIVE CATTLE
(Aug 23) 156.600
0.725
LIVE CATTLE
(Oct 23) 160.800
0.575
LIVE CATTLE
(Dec 23) 165.700
0.400
LIVE CATTLE
(Feb 24) 169.200
0.350
FEEDER CATTLE
(Mar 23) 189.650
0.625
FEEDER CATTLE
(Apr 23) 194.650
- 0.200
FEEDER CATTLE
(May 23) 197.625
- 1.050
FEEDER CATTLE
(Aug 23) 214.125
- 0.500
FEEDER CATTLE
(Sep 23) 217.075
- 0.875
FEEDER CATTLE
(Oct 23) 219.200
- 1.000
BUTTER - CASH SETTLED
(Mar 23) 242.400
0.325
BUTTER - CASH SETTLED
(Apr 23) 235.000
0.600
BUTTER - CASH SETTLED
(May 23) 236.750
0.600
MILK CLASS IV
(Mar 23) 18.30
0.01
MILK CLASS IV
(Apr 23) 18.04
MILK CLASS IV
(May 23) 18.40
SOYBEAN MEAL
(May 23) 4450
68
SOYBEAN MEAL
(Jul 23) 4416
71
SOYBEAN MEAL
(Aug 23) 4327
72
OATS
(May 23) 368'4
7'0
OATS
(Jul 23) 363'6
6'6
OATS
(Sep 23) 362'2
5'2
Local Cash Bids
loading...
CORN
Cushing Coop
Futures Month
Futures Change
Futures Price
Basis
Cash Price
March
@C3K
11'2
643'0
s
April
@C3K
11'2
643'0
s
May
@C3K
11'2
643'0
s
June
@C3N
12'2
623'0
s
New Crop
@C3Z
8'0
560'2
s
SOYBEANS
Cushing Coop
Futures Month
Futures Change
Futures Price
Basis
Cash Price
March
@S3K
8'6
1428'2
s
April
@S3K
8'6
1428'2
s
May
@S3K
8'6
1428'2
s
June
@S3K
8'6
1428'2
s
New crop
@S3X
15'2
1273'2
s
Price as of 03/25/23 07:20PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
631'0
645'0
627'4
644'4
11'2
643'0
s
03/24
Jul 23
610'0
624'2
607'4
623'6
12'2
623'0
s
03/24
Sep 23
559'0
569'6
557'2
569'2
9'2
569'2
s
03/24
Dec 23
551'4
560'6
549'2
560'6
8'0
560'2
s
03/24
Mar 24
561'0
569'6
558'2
569'6
8'0
569'0
s
03/24
May 24
566'0
574'4
564'6
574'4
7'4
574'2
s
03/24
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1419'4
1432'0
1405'0
1429'4
8'6
1428'2
s
03/24
Jul 23
1398'4
1411'0
1383'6
1407'4
7'6
1406'2
s
03/24
Aug 23
1353'6
1366'2
1339'4
1362'2
7'4
1361'0
s
03/24
Sep 23
1285'4
1302'6
1274'6
1298'4
11'0
1297'6
s
03/24
Nov 23
1258'0
1276'6
1247'4
1274'0
15'2
1273'2
s
03/24
Jan 24
1265'0
1282'4
1255'4
1279'4
15'0
1279'6
s
03/24
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
838'2
869'4
836'2
857'4
16'2
857'4
s
03/24
Jul 23
840'6
870'2
838'0
860'2
18'0
860'0
s
03/24
Sep 23
837'2
865'6
835'6
858'2
19'0
857'4
s
03/24
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
18.10
18.11
18.08
18.10
18.10
s
03/24
Apr 23
19.68
20.05
19.55
19.86
0.17
19.93
s
03/24
May 23
18.97
19.33
18.93
19.12
0.17
19.12
s
03/24
Jun 23
18.69
19.05
18.65
18.82
0.11
18.77
s
03/24
Jul 23
19.13
19.17
19.01
19.01
0.18
19.01
s
03/24
Aug 23
19.30
19.40
19.26
19.29
0.12
19.29
s
03/24
@CSC - CHEESE - CASH SETTLED - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1.845
1.845
1.845
1.845
-0.001
1.846
s
03/24
Apr 23
2.019
2.050
2.019
2.032
0.026
2.039
s
03/24
May 23
1.965
1.990
1.965
1.970
0.018
1.971
s
03/24
Jun 23
1.961
1.974
1.956
1.961
0.013
1.951
s
03/24
Jul 23
1.961
0.002
1.957
s
03/24
Aug 23
1.995
1.995
1.995
1.995
0.002
1.995
s
03/24
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
162.050
163.300
161.750
163.125
0.850
163.000
s
03/24
Jun 23
155.750
156.850
155.300
156.700
0.800
156.600
s
03/24
Aug 23
155.700
156.600
155.350
156.600
0.725
156.425
s
03/24
Oct 23
160.100
160.925
159.750
160.800
0.575
160.625
s
03/24
Dec 23
165.100
165.800
164.825
165.700
0.400
165.450
s
03/24
Feb 24
168.875
169.200
168.350
169.200
0.350
168.925
s
03/24
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
189.275
190.125
188.300
189.650
0.625
189.650
s
03/24
Apr 23
194.525
195.000
193.475
194.650
- 0.200
194.800
s
03/24
May 23
198.475
198.600
196.650
197.625
- 1.050
197.550
s
03/24
Aug 23
214.575
214.575
213.275
214.125
- 0.500
214.125
s
03/24
Sep 23
217.450
217.600
216.575
217.075
- 0.875
217.000
s
03/24
Oct 23
220.000
220.000
218.975
219.200
- 1.000
219.000
s
03/24
@CB - BUTTER - CASH SETTLED - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
242.400
242.400
242.400
242.400
0.325
242.400
s
03/24
Apr 23
235.000
0.600
235.600
s
03/24
May 23
236.725
236.750
236.725
236.750
0.600
236.750
s
03/24
@DK - MILK CLASS IV - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
18.30
0.01
18.42
s
03/24
Apr 23
18.04
17.97
s
03/24
May 23
18.40
17.98
s
03/24
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
4398
4466
4350
4450
68
4451
s
03/24
Jul 23
4362
4426
4313
4416
71
4416
s
03/24
Aug 23
4265
4338
4229
4327
72
4325
s
03/24
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
360'0
369'4
359'6
368'4
7'0
368'4
s
03/24
Jul 23
355'0
364'0
355'0
363'6
6'6
363'0
s
03/24
Sep 23
355'2
362'4
355'2
362'2
5'2
361'2
s
03/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
This Day In History
March 25, 1985
57th Academy Awards - "Amadeus," F Murray Abraham & Sally Field win
more info
Welcome
CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.
Local Conditions
Cushing, WI
Chg Zip Code:
Temp:
46
o
F
Feels Like:
42
o
F
Humid:
42
%
Dew Pt:
24
o
F
Barom:
29.78
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:03
Sunset:
7:31
As reported at RUSH CITY, MN at 6:00 PM
View complete Local Weather
Local Radar
Cushing, WI
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Cushing, WI
Change Zip Code:
Date
Sun
3/26
Mon
3/27
Tue
3/28
Wed
3/29
Thu
3/30
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Mostly Cloudy
Snow
Rain/Snow Mix
Temp
L/H (°F)
24/41
19/41
17/34
14/35
15/43
Feels
Like
L/H (°F)
19/37
19/38
9/27
8/30
12/37
Dew Point
(°F)
20
16
14
8
17
Humidity
(%)
53
51
47
45
51
Wind
Speed
(mph)
5
3
6
5
7
Precip
(%)
-
-
-
30
63
Precip
Amt
(in.)
None
None
None
S: 1/4-1
L: 0.03
S: 1/4-1
L: 0.16
Evap
(in./day)
0.07
0.06
0.06
0.06
0.07
View complete Local Weather
Intraday Commodities
@CK3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Conditions
Cushing, WI
Chg Zip Code:
Temp:
46
o
F
Feels Like:
42
o
F
Humid:
42
%
Dew Pt:
24
o
F
Barom:
29.78
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:03
Sunset:
7:31
As reported at RUSH CITY, MN at 6:00 PM
Local Radar
Cushing, WI
Local Forecast
Cushing, WI
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
41
°F
Low:
24
°F
Precip:
0
%
High:
41
°F
Low:
19
°F
Precip:
0
%
High:
34
°F
Low:
17
°F
Precip:
0
%
High:
35
°F
Low:
14
°F
Precip:
30
%
High:
43
°F
Low:
15
°F
Precip:
63
%
View complete Local Weather
Add Us To Your Favorites
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.