Futures Markets
Quotes
Options
Markets Page
Portfolio
Headline News
Weather
Charts
DTN Ag Headlines
Sports
Home
Cash Bids
Contact Us
Blogs & Forums
Calendar
Quote Ticker
CORN
(Dec 23) 489'0
0'4
CORN
(Mar 24) 504'0
0'6
CORN
(May 24) 512'4
0'6
CORN
(Jul 24) 516'6
0'4
CORN
(Sep 24) 512'2
0'2
CORN
(Dec 24) 514'6
0'2
SOYBEANS
(Nov 23) 1304'2
3'6
SOYBEANS
(Jan 24) 1323'0
3'6
SOYBEANS
(Mar 24) 1335'0
3'4
SOYBEANS
(May 24) 1345'4
4'6
SOYBEANS
(Jul 24) 1347'4
4'2
SOYBEANS
(Aug 24) 1331'0
5'2
HARD RED SPRING WHEAT
(Dec 23) 748'4
1'4
HARD RED SPRING WHEAT
(Mar 24) 769'4
3'2
HARD RED SPRING WHEAT
(May 24) 781'2
3'2
MILK CLASS III
(Sep 23) 18.38
MILK CLASS III
(Oct 23) 16.75
0.04
MILK CLASS III
(Nov 23) 16.91
0.01
MILK CLASS III
(Dec 23) 17.34
0.02
MILK CLASS III
(Jan 24) 17.93
MILK CLASS III
(Feb 24) 18.10
-0.02
CHEESE - CASH SETTLED
(Sep 23) 1.938
-0.001
CHEESE - CASH SETTLED
(Oct 23) 1.739
0.003
CHEESE - CASH SETTLED
(Nov 23) 1.756
CHEESE - CASH SETTLED
(Dec 23) 1.800
CHEESE - CASH SETTLED
(Jan 24) 1.858
CHEESE - CASH SETTLED
(Feb 24) 1.863
LIVE CATTLE
(Oct 23) 186.550
1.600
LIVE CATTLE
(Dec 23) 190.425
2.250
LIVE CATTLE
(Feb 24) 194.600
2.225
LIVE CATTLE
(Apr 24) 197.425
1.950
LIVE CATTLE
(Jun 24) 191.275
2.000
LIVE CATTLE
(Aug 24) 189.800
1.825
FEEDER CATTLE
(Sep 23) 252.325
0.800
FEEDER CATTLE
(Oct 23) 254.725
2.475
FEEDER CATTLE
(Nov 23) 257.400
2.875
FEEDER CATTLE
(Jan 24) 260.075
2.650
FEEDER CATTLE
(Mar 24) 263.075
2.525
FEEDER CATTLE
(Apr 24) 267.300
2.550
BUTTER - CASH SETTLED
(Sep 23) 271.750
BUTTER - CASH SETTLED
(Oct 23) 305.025
- 3.975
BUTTER - CASH SETTLED
(Nov 23) 295.000
MILK CLASS IV
(Sep 23) 18.61
MILK CLASS IV
(Oct 23) 20.80
-0.21
MILK CLASS IV
(Nov 23) 20.80
-0.15
SOYBEAN MEAL
(Oct 23) 3870
- 54
SOYBEAN MEAL
(Dec 23) 3907
- 8
SOYBEAN MEAL
(Jan 24) 3876
- 3
OATS
(Dec 23) 447'6
3'2
OATS
(Mar 24) 461'6
0'0
OATS
(May 24) 448'4
0'0
Local Cash Bids
loading...
CORN
Cushing Coop
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Sept
@C3Z
0'4
489'0
October
@C3Z
0'4
489'0
New Crop
@C3Z
0'4
489'0
SOYBEANS
Cushing Coop
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Sept
@S3X
3'6
1304'2
New crop
@S3X
3'6
1304'2
Price as of 09/29/23 03:00AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
487'4
489'2
486'4
489'0
0'4
488'4
02:49A
Mar 24
503'0
504'0
501'4
504'0
0'6
503'2
02:49A
May 24
511'6
512'6
510'0
512'4
0'6
511'6
02:49A
Jul 24
515'6
516'6
514'4
516'6
0'4
516'2
02:49A
Sep 24
511'4
512'2
511'4
512'2
0'2
512'0
02:49A
Dec 24
513'2
514'6
513'0
514'6
0'2
514'4
02:49A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1300'4
1305'4
1300'2
1304'2
3'6
1300'4
02:49A
Jan 24
1319'0
1323'4
1319'0
1323'0
3'6
1319'2
02:49A
Mar 24
1331'4
1335'2
1331'4
1335'0
3'4
1331'4
02:49A
May 24
1340'4
1345'4
1340'2
1345'4
4'6
1340'6
02:49A
Jul 24
1343'0
1347'6
1343'0
1347'4
4'2
1343'2
02:49A
Aug 24
1326'2
1331'0
1326'2
1331'0
5'2
1325'6
02:49A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
747'0
750'4
745'4
748'4
1'4
747'0
02:48A
Mar 24
766'4
769'4
765'0
769'4
3'2
766'2
02:48A
May 24
779'0
781'2
777'6
781'2
3'2
778'0
02:48A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 23
18.38
18.38
Oct 23
16.66
16.75
16.66
16.75
0.04
16.71
09/28
Nov 23
16.90
16.91
16.90
16.91
0.01
16.90
01:54A
Dec 23
17.34
17.34
17.34
17.34
0.02
17.32
09/28
Jan 24
17.93
17.90
Feb 24
18.10
18.10
18.10
18.10
-0.02
18.10
s
09/28
@CSC - CHEESE - CASH SETTLED - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 23
1.938
1.938
1.938
1.938
-0.001
1.938
s
09/28
Oct 23
1.739
1.739
1.739
1.739
0.003
1.736
01:54A
Nov 23
1.760
1.755
1.756
1.755
Dec 23
1.816
1.812
1.800
1.800
Jan 24
1.871
1.858
1.855
Feb 24
1.868
1.868
1.863
1.863
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
185.175
187.575
184.725
186.550
1.600
186.500
s
09/28
Dec 23
188.375
191.500
188.050
190.425
2.250
190.425
s
09/28
Feb 24
192.575
195.550
192.300
194.600
2.225
194.625
s
09/28
Apr 24
195.375
198.400
195.350
197.425
1.950
197.425
s
09/28
Jun 24
189.375
192.350
189.175
191.275
2.000
191.375
s
09/28
Aug 24
188.000
190.875
187.800
189.800
1.825
189.825
s
09/28
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 23
251.525
252.400
251.375
252.325
0.800
252.325
s
09/28
Oct 23
252.425
255.050
251.700
254.725
2.475
254.725
s
09/28
Nov 23
254.800
258.425
254.050
257.400
2.875
257.675
s
09/28
Jan 24
257.425
261.175
256.925
260.075
2.650
260.050
s
09/28
Mar 24
260.500
264.375
260.300
263.075
2.525
263.125
s
09/28
Apr 24
264.650
268.525
264.625
267.300
2.550
267.500
s
09/28
@CB - BUTTER - CASH SETTLED - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 23
271.325
271.750
271.750
Oct 23
305.025
305.025
305.025
305.025
- 3.975
309.000
09/28
Nov 23
298.513
298.513
295.000
295.000
@DK - MILK CLASS IV - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 23
18.61
18.84
s
09/28
Oct 23
20.80
20.80
20.80
20.80
-0.21
20.80
s
09/28
Nov 23
20.80
-0.15
20.65
s
09/28
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
3924
3924
3864
3870
- 54
3924
02:49A
Dec 23
3918
3919
3897
3907
- 8
3915
02:49A
Jan 24
3880
3886
3867
3876
- 3
3879
02:49A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
446'4
452'4
446'0
447'6
3'2
444'4
02:20A
Mar 24
461'6
0'0
461'2
02:20A
May 24
448'4
0'0
470'6
02:20A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
This Day In History
September 29, 1949
George Lascelles marries Maria Stein
more info
Welcome
CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.
Local Conditions
Cushing, WI
Chg Zip Code:
Temp:
60
o
F
Feels Like:
60
o
F
Humid:
87
%
Dew Pt:
56
o
F
Barom:
29.97
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:06
Sunset:
6:55
As reported at GRANSTBURG (WI 70), WI at 2:00 AM
View complete Local Weather
Local Radar
Cushing, WI
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Cushing, WI
Change Zip Code:
Date
Fri
9/29
Sat
9/30
Sun
10/1
Mon
10/2
Tue
10/3
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Clear
Thunder Storms
Temp
L/H (°F)
59/75
63/80
67/84
66/81
65/78
Feels
Like
L/H (°F)
59/76
63/82
67/86
66/82
65/78
Dew Point
(°F)
60
64
64
60
60
Humidity
(%)
79
79
66
62
66
Wind
Speed
(mph)
9
3
10
10
9
Precip
(%)
80
80
26
-
46
Precip
Amt
(in.)
Rain
0.51
Rain
0.46
Rain
0.10
None
Rain
0.12
Evap
(in./day)
0.09
0.09
0.1
0.09
0.08
View complete Local Weather
Intraday Commodities
@CZ3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Conditions
Cushing, WI
Chg Zip Code:
Temp:
60
o
F
Feels Like:
60
o
F
Humid:
87
%
Dew Pt:
56
o
F
Barom:
29.97
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:06
Sunset:
6:55
As reported at GRANSTBURG (WI 70), WI at 2:00 AM
Local Radar
Cushing, WI
Local Forecast
Cushing, WI
Friday
Saturday
Sunday
Monday
Tuesday
High:
75
°F
Low:
59
°F
Precip:
80
%
High:
80
°F
Low:
63
°F
Precip:
80
%
High:
84
°F
Low:
67
°F
Precip:
26
%
High:
81
°F
Low:
66
°F
Precip:
0
%
High:
78
°F
Low:
65
°F
Precip:
46
%
View complete Local Weather
Add Us To Your Favorites
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.