Quote Ticker
  • CORN (Dec 24) 421'2 0'2 10/9/24   1:19 PM CST
  • CORN (Mar 25) 438'6 -0'2 10/9/24   1:19 PM CST
  • CORN (May 25) 447'2 -0'2 10/9/24   1:19 PM CST
  • CORN (Jul 25) 453'0 0'0 10/9/24   1:19 PM CST
  • CORN (Sep 25) 448'0 -0'2 10/9/24   1:18 PM CST
  • CORN (Dec 25) 453'0 -0'4 10/9/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1021'4 4'0 10/9/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1038'2 2'4 10/9/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1053'4 2'2 10/9/24   1:19 PM CST
  • SOYBEANS (May 25) 1067'0 1'6 10/9/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1078'0 1'6 10/9/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1078'0 1'2 10/9/24   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 649'0 3'2 10/9/24   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 669'2 2'4 10/9/24   1:30 PM CST
  • HARD RED SPRING WHEAT (May 25) 680'2 2'0 10/9/24   1:30 PM CST
  • MILK CLASS III (Oct 24) 22.58 -0.04 10/9/24   2:18 PM CST
  • MILK CLASS III (Nov 24) 21.21 0.08 10/9/24   2:59 PM CST
  • MILK CLASS III (Dec 24) 20.68 0.03 10/9/24   2:48 PM CST
  • MILK CLASS III (Jan 25) 20.27 0.07 10/9/24   1:10 PM CST
  • MILK CLASS III (Feb 25) 19.73 0.03 10/9/24   1:10 PM CST
  • MILK CLASS III (Mar 25) 19.50 -0.05 10/9/24   1:10 PM CST
  • CHEESE - CASH SETTLED (Oct 24) 2.211 -0.006 10/9/24   1:10 PM CST
  • CHEESE - CASH SETTLED (Nov 24) 2.039 0.011 10/9/24   2:42 PM CST
  • CHEESE - CASH SETTLED (Dec 24) 1.982 -0.002 10/9/24   1:34 PM CST
  • CHEESE - CASH SETTLED (Jan 25) 1.940 0.006 10/9/24   1:34 PM CST
  • CHEESE - CASH SETTLED (Feb 25) 1.895 -0.006 10/9/24   1:10 PM CST
  • CHEESE - CASH SETTLED (Mar 25) 1.870 -0.018 10/9/24   1:10 PM CST
  • LIVE CATTLE (Oct 24) 188.300 - 0.275 10/9/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.325 - 0.650 10/9/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 188.200 - 0.775 10/9/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 188.800 - 0.775 10/9/24   1:04 PM CST
  • LIVE CATTLE (Jun 25) 182.675 - 0.925 10/9/24   1:04 PM CST
  • LIVE CATTLE (Aug 25) 180.300 - 0.950 10/9/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 249.375 - 1.050 10/9/24   1:04 PM CST
  • FEEDER CATTLE (Nov 24) 248.900 - 1.625 10/9/24   1:04 PM CST
  • FEEDER CATTLE (Jan 25) 245.925 - 1.575 10/9/24   1:04 PM CST
  • FEEDER CATTLE (Mar 25) 244.525 - 1.425 10/9/24   1:04 PM CST
  • FEEDER CATTLE (Apr 25) 245.850 - 1.150 10/9/24   1:03 PM CST
  • FEEDER CATTLE (May 25) 246.650 - 0.900 10/9/24   1:02 PM CST
  • BUTTER - CASH SETTLED (Oct 24) 276.175 - 1.350 10/9/24   1:10 PM CST
  • BUTTER - CASH SETTLED (Nov 24) 275.025 - 0.950 10/9/24   3:02 PM CST
  • BUTTER - CASH SETTLED (Dec 24) 274.325 0.050 10/9/24   1:10 PM CST
  • MILK CLASS IV (Oct 24) 20.92 10/9/24   1:10 PM CST
  • MILK CLASS IV (Nov 24) 21.10 10/9/24   1:10 PM CST
  • MILK CLASS IV (Dec 24) 21.01 10/9/24   1:10 PM CST
  • SOYBEAN MEAL (Oct 24) 3227 - 11 10/9/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 24) 3216 - 18 10/9/24   1:19 PM CST
  • SOYBEAN MEAL (Jan 25) 3207 - 15 10/9/24   1:19 PM CST
  • OATS (Dec 24) 386'6 -1'6 10/9/24   1:19 PM CST
  • OATS (Mar 25) 380'6 -2'4 10/9/24   1:15 PM CST
  • OATS (May 25) 375'2 -3'6 10/9/24   1:15 PM CST

Local Cash Bids
 
CORN
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 Oct  @C4Z
0'2
421'0s
 new crop  @C4Z
0'2
421'0s

SOYBEANS
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 New crop  @S4X
4'0
1020'2s

Price as of 10/09/24 03:20PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 420'2 423'4 420'0 421'2 0'2 421'0s 02:55P Chart for @C4Z Options for @C4Z
Mar 25 437'4 441'0 437'2 438'6 -0'2 438'0s 02:30P Chart for @C5H Options for @C5H
May 25 446'6 450'0 446'4 447'2 -0'2 447'2s 01:30P Chart for @C5K Options for @C5K
Jul 25 453'0 455'4 452'2 453'0 0'0 453'2s 01:30P Chart for @C5N Options for @C5N
Sep 25 447'6 450'4 447'6 448'0 -0'2 448'2s 01:30P Chart for @C5U Options for @C5U
Dec 25 453'4 456'0 452'6 453'0 -0'4 453'4s 02:40P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1015'0 1027'2 1011'4 1021'4 4'0 1020'2s 02:57P Chart for @S4X Options for @S4X
Jan 25 1032'4 1045'2 1029'6 1038'2 2'4 1037'0s 02:53P Chart for @S5F Options for @S5F
Mar 25 1048'4 1060'2 1045'0 1053'4 2'2 1051'4s 02:48P Chart for @S5H Options for @S5H
May 25 1062'0 1074'6 1059'4 1067'0 1'6 1065'4s 01:21P Chart for @S5K Options for @S5K
Jul 25 1074'4 1086'0 1071'0 1078'0 1'6 1077'0s 01:30P Chart for @S5N Options for @S5N
Aug 25 1073'6 1085'6 1071'2 1078'0 1'2 1076'6s 01:21P Chart for @S5Q Options for @S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 644'0 655'0 642'0 649'0 3'2 648'2s 02:56P Chart for @MW4Z Options for @MW4Z
Mar 25 663'6 676'2 663'6 669'2 2'4 668'6s 02:58P Chart for @MW5H Options for @MW5H
May 25 680'0 687'6 677'4 680'2 2'0 679'6s 01:30P Chart for @MW5K Options for @MW5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 24 22.69 22.70 22.57 22.58 -0.04 22.57 02:55P Chart for @DA4V Options for @DA4V
Nov 24 21.20 21.41 21.14 21.21 0.08 21.15 03:05P Chart for @DA4X Options for @DA4X
Dec 24 20.69 20.88 20.63 20.68 0.03 20.66 03:05P Chart for @DA4Z Options for @DA4Z
Jan 25 20.20 20.36 20.20 20.27 0.07 20.27 02:55P Chart for @DA5F Options for @DA5F
Feb 25 19.75 19.75 19.73 19.73 0.03 19.73 03:05P Chart for @DA5G Options for @DA5G
Mar 25 19.50 19.50 19.43 19.50 -0.05 19.50 01:57P Chart for @DA5H Options for @DA5H
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Oct 24 2.219 2.224 2.211 2.211 -0.006 2.215 02:55P Chart for @CSC4V Options for @CSC4V
Nov 24 2.040 2.055 2.028 2.039 0.011 2.028 03:09P Chart for @CSC4X Options for @CSC4X
Dec 24 1.998 2.005 1.982 1.982 -0.002 1.980 03:05P Chart for @CSC4Z Options for @CSC4Z
Jan 25 1.936 1.940 1.936 1.940 0.006 1.937 02:55P Chart for @CSC5F Options for @CSC5F
Feb 25 1.908 1.894 1.895 -0.006 1.894 02:10P Chart for @CSC5G Options for @CSC5G
Mar 25 1.885 1.885 1.870 1.870 -0.018 1.870 02:18P Chart for @CSC5H Options for @CSC5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 188.550 188.750 187.725 188.300 - 0.275 188.200s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 187.800 188.100 186.600 187.325 - 0.650 187.225s 02:30P Chart for @LE4Z Options for @LE4Z
Feb 25 188.850 189.025 187.425 188.200 - 0.775 188.175s 02:30P Chart for @LE5G Options for @LE5G
Apr 25 189.550 189.625 187.925 188.800 - 0.775 188.875s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 183.575 183.600 181.875 182.675 - 0.925 182.750s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 181.350 181.350 179.575 180.300 - 0.950 180.350s 01:05P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 250.800 250.800 248.400 249.375 - 1.050 249.275s 01:05P Chart for @GF4V Options for @GF4V
Nov 24 250.500 250.800 247.800 248.900 - 1.625 248.675s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 247.500 247.850 244.825 245.925 - 1.575 245.875s 01:05P Chart for @GF5F Options for @GF5F
Mar 25 245.750 246.050 243.425 244.525 - 1.425 244.350s 02:31P Chart for @GF5H Options for @GF5H
Apr 25 247.000 247.325 244.975 245.850 - 1.150 245.850s 02:31P Chart for @GF5J Options for @GF5J
May 25 247.925 247.975 245.800 246.650 - 0.900 246.650s 01:05P Chart for @GF5K Options for @GF5K
@CB - BUTTER - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Oct 24 277.525 277.525 276.075 276.175 - 1.350 276.175 02:36P Chart for @CB4V Options for @CB4V
Nov 24 276.000 276.000 274.500 275.025 - 0.950 275.000 03:07P Chart for @CB4X Options for @CB4X
Dec 24 274.025 274.350 274.025 274.325 0.050 274.325 02:58P Chart for @CB4Z Options for @CB4Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 24 20.92 21.13 01:43P Chart for @DK4V Options for @DK4V
Nov 24 21.10 21.06 01:45P Chart for @DK4X Options for @DK4X
Dec 24 21.01 20.96 01:51P Chart for @DK4Z Options for @DK4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 3235 3246 3226 3227 - 11 3225s 01:20P Chart for @SM4V Options for @SM4V
Dec 24 3232 3270 3200 3216 - 18 3212s 03:00P Chart for @SM4Z Options for @SM4Z
Jan 25 3218 3249 3193 3207 - 15 3203s 01:30P Chart for @SM5F Options for @SM5F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 389'2 390'0 376'6 386'6 -1'6 387'2s 02:30P Chart for @O4Z Options for @O4Z
Mar 25 385'6 386'6 376'0 380'6 -2'4 383'4s 01:30P Chart for @O5H Options for @O5H
May 25 375'2 375'2 375'2 375'2 -3'6 379'4s 01:30P Chart for @O5K Options for @O5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
October 9, 1944
Canadian offensive in West-Zeeuws-Flanders

more info




Welcome


CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.

 

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 68oF Feels Like: 66oF
Humid: 33% Dew Pt: 37oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:21 Sunset: 6:36
As reported at RUSH CITY, MN at 3:00 PM
View complete Local Weather

Local Radar
Cushing, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cushing, WI
Change Zip Code: 
Date Wed
10/9
Thu
10/10
Fri
10/11
Sat
10/12
Sun
10/13
Weather
Condition
Clear Clear Partly Cloudy Rain Rain
Weather Clear Clear Partly Cloudy Rain Rain
Temp
L/H (°F)
36/69 43/77 46/66 38/59 38/51
Feels
Like

L/H (°F)
48/69 41/77 46/66 38/59 35/51
Dew Point
(°F)
38 44 44 38 37
Humidity
(%)
41 55 55 61 67
Wind
Speed

(mph)
4 6 8 2 10
Precip
(%)
- - - 30 51
Precip
Amt
(in.)
None None None Rain
0.07
Rain
0.17
Evap
(in./day)
0.1 0.13 0.12 0.05 0.07
View complete Local Weather

Intraday Commodities
@CZ4

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 68oF Feels Like: 66oF
Humid: 33% Dew Pt: 37oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:21 Sunset: 6:36
As reported at RUSH CITY, MN at 3:00 PM
 
Local Radar
Cushing, WI
Radar
 
Local Forecast
Cushing, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 36°F
Precip: 0%
High: 77°F
Low: 43°F
Precip: 0%
High: 66°F
Low: 46°F
Precip: 0%
High: 59°F
Low: 38°F
Precip: 30%
High: 51°F
Low: 38°F
Precip: 51%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN