Quote Ticker
  • CORN (Dec 21) 538'6 8'4 10/20/21   12:26 PM CST
  • CORN (Mar 22) 546'6 7'6 10/20/21   12:26 PM CST
  • CORN (May 22) 550'6 7'4 10/20/21   12:26 PM CST
  • CORN (Jul 22) 550'4 7'0 10/20/21   12:26 PM CST
  • CORN (Sep 22) 534'6 6'6 10/20/21   12:23 PM CST
  • CORN (Dec 22) 533'0 7'2 10/20/21   12:25 PM CST
  • SOYBEANS (Nov 21) 1245'6 17'6 10/20/21   12:26 PM CST
  • SOYBEANS (Jan 22) 1255'0 18'0 10/20/21   12:26 PM CST
  • SOYBEANS (Mar 22) 1264'0 18'2 10/20/21   12:26 PM CST
  • SOYBEANS (May 22) 1272'6 18'0 10/20/21   12:26 PM CST
  • SOYBEANS (Jul 22) 1278'2 17'6 10/20/21   12:26 PM CST
  • SOYBEANS (Aug 22) 1274'0 18'2 10/20/21   12:14 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 990'0 15'6 10/20/21   12:26 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 976'2 15'2 10/20/21   12:23 PM CST
  • HARD RED SPRING WHEAT (May 22) 954'4 12'0 10/20/21   12:15 PM CST
  • MILK CLASS III (Oct 21) 17.92 0.01 10/20/21   11:58 AM CST
  • MILK CLASS III (Nov 21) 19.26 0.04 10/20/21   12:23 PM CST
  • MILK CLASS III (Dec 21) 19.02 0.06 10/20/21   12:22 PM CST
  • MILK CLASS III (Jan 22) 18.28 0.03 10/20/21   12:23 PM CST
  • MILK CLASS III (Feb 22) 18.09 0.05 10/20/21   12:23 PM CST
  • MILK CLASS III (Mar 22) 18.07 0.01 10/20/21   11:45 AM CST
  • CHEESE - CASH SETTLED (Oct 21) 1.780 0.001 10/20/21   12:22 PM CST
  • CHEESE - CASH SETTLED (Nov 21) 1.883 -0.001 10/20/21   12:14 PM CST
  • CHEESE - CASH SETTLED (Dec 21) 1.850 0.006 10/20/21   12:23 PM CST
  • CHEESE - CASH SETTLED (Jan 22) 1.782 0.001 10/20/21   11:34 AM CST
  • CHEESE - CASH SETTLED (Feb 22) 1.756 -0.012 10/20/21   11:45 AM CST
  • CHEESE - CASH SETTLED (Mar 22) 1.766 -0.005 10/20/21   11:32 AM CST
  • LIVE CATTLE (Oct 21) 125.325 0.325 10/20/21   12:25 PM CST
  • LIVE CATTLE (Dec 21) 130.150 0.125 10/20/21   12:26 PM CST
  • LIVE CATTLE (Feb 22) 135.150 0.150 10/20/21   12:25 PM CST
  • LIVE CATTLE (Apr 22) 138.075 0.325 10/20/21   12:26 PM CST
  • LIVE CATTLE (Jun 22) 132.875 0.450 10/20/21   12:26 PM CST
  • LIVE CATTLE (Aug 22) 131.700 0.500 10/20/21   12:20 PM CST
  • FEEDER CATTLE (Oct 21) 155.250 0.150 10/20/21   12:24 PM CST
  • FEEDER CATTLE (Nov 21) 158.750 - 0.100 10/20/21   12:26 PM CST
  • FEEDER CATTLE (Jan 22) 160.050 0.825 10/20/21   12:26 PM CST
  • FEEDER CATTLE (Mar 22) 160.950 0.850 10/20/21   12:22 PM CST
  • FEEDER CATTLE (Apr 22) 163.725 0.675 10/20/21   12:23 PM CST
  • FEEDER CATTLE (May 22) 166.000 0.575 10/20/21   12:23 PM CST
  • BUTTER - CASH SETTLED (Oct 21) 178.650 1.900 10/20/21   10:31 AM CST
  • BUTTER - CASH SETTLED (Nov 21) 182.000 0.150 10/20/21   12:11 PM CST
  • BUTTER - CASH SETTLED (Dec 21) 180.750 0.500 10/20/21   12:11 PM CST
  • MILK CLASS IV (Oct 21) 17.03     CST
  • MILK CLASS IV (Nov 21) 18.05     CST
  • MILK CLASS IV (Dec 21) 18.48     CST
  • SOYBEAN MEAL (Dec 21) 3276 50 10/20/21   12:26 PM CST
  • SOYBEAN MEAL (Jan 22) 3267 43 10/20/21   12:26 PM CST
  • SOYBEAN MEAL (Mar 22) 3272 39 10/20/21   12:26 PM CST
  • OATS (Dec 21) 665'0 9'0 10/20/21   12:23 PM CST
  • OATS (Mar 22) 647'4 7'4 10/20/21   12:12 PM CST
  • OATS (May 22) 638'0 6'6 10/20/21   12:12 PM CST

Local Cash Bids
 
CORN
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 Oct  @C1Z
8'6
539'0
 Nov  @C1Z
8'6
539'0
 Dec  @C1Z
8'6
539'0

SOYBEANS
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 Oct  @S1X
18'0
1246'0
 Nov  @S1X
18'0
1246'0
 Dec  @S2F
18'2
1255'2

Price as of 10/20/21 12:37PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 530'0 539'0 528'4 539'0 8'6 530'2 12:26P Chart for @C1Z Options for @C1Z
Mar 22 539'0 547'0 537'2 547'0 8'0 539'0 12:26P Chart for @C2H Options for @C2H
May 22 543'0 551'0 541'4 550'6 7'4 543'2 12:26P Chart for @C2K Options for @C2K
Jul 22 543'0 550'6 541'6 550'6 7'2 543'4 12:26P Chart for @C2N Options for @C2N
Sep 22 528'0 534'6 527'2 534'6 6'6 528'0 12:26P Chart for @C2U Options for @C2U
Dec 22 526'0 533'0 524'2 533'0 7'2 525'6 12:26P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1227'6 1248'6 1224'6 1246'0 18'0 1228'0 12:26P Chart for @S1X Options for @S1X
Jan 22 1237'0 1257'6 1234'0 1255'2 18'2 1237'0 12:26P Chart for @S2F Options for @S2F
Mar 22 1245'4 1266'6 1243'0 1264'2 18'4 1245'6 12:26P Chart for @S2H Options for @S2H
May 22 1254'0 1275'0 1252'0 1272'6 18'0 1254'6 12:26P Chart for @S2K Options for @S2K
Jul 22 1258'0 1280'6 1256'6 1277'4 17'0 1260'4 12:26P Chart for @S2N Options for @S2N
Aug 22 1260'6 1275'2 1260'4 1274'0 18'2 1255'6 12:26P Chart for @S2Q Options for @S2Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 974'2 994'0 973'0 990'0 15'6 974'2 12:26P Chart for @MW1Z Options for @MW1Z
Mar 22 960'0 978'6 960'0 976'2 15'2 961'0 12:26P Chart for @MW2H Options for @MW2H
May 22 945'2 957'6 945'2 954'4 12'0 942'4 12:26P Chart for @MW2K Options for @MW2K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 21 17.91 17.92 17.91 17.92 0.01 17.91 12:22P Chart for @DA1V Options for @DA1V
Nov 21 19.22 19.32 19.17 19.26 0.04 19.22 12:26P Chart for @DA1X Options for @DA1X
Dec 21 18.96 19.02 18.92 19.02 0.06 18.96 12:25P Chart for @DA1Z Options for @DA1Z
Jan 22 18.18 18.30 18.18 18.28 0.03 18.25 12:25P Chart for @DA2F Options for @DA2F
Feb 22 18.06 18.10 18.00 18.09 0.05 18.04 12:25P Chart for @DA2G Options for @DA2G
Mar 22 18.08 18.10 18.07 18.07 0.01 18.06 12:22P Chart for @DA2H Options for @DA2H
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Oct 21 1.779 1.780 1.777 1.780 0.001 1.779 12:26P Chart for @CSC1V Options for @CSC1V
Nov 21 1.880 1.890 1.879 1.889 0.005 1.884 12:26P Chart for @CSC1X Options for @CSC1X
Dec 21 1.841 1.853 1.841 1.853 0.009 1.844 12:26P Chart for @CSC1Z Options for @CSC1Z
Jan 22 1.779 1.782 1.779 1.782 0.001 1.781 12:25P Chart for @CSC2F Options for @CSC2F
Feb 22 1.763 1.763 1.756 1.756 -0.012 1.768 12:24P Chart for @CSC2G Options for @CSC2G
Mar 22 1.766 1.767 1.766 1.766 -0.005 1.771 12:22P Chart for @CSC2H Options for @CSC2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.250 125.800 124.900 125.325 0.325 125.000 12:25P Chart for @LE1V Options for @LE1V
Dec 21 129.875 130.575 129.725 130.150 0.125 130.025 12:26P Chart for @LE1Z Options for @LE1Z
Feb 22 134.875 135.425 134.675 135.150 0.150 135.000 12:26P Chart for @LE2G Options for @LE2G
Apr 22 137.700 138.250 137.525 138.100 0.350 137.750 12:26P Chart for @LE2J Options for @LE2J
Jun 22 132.425 132.975 132.275 132.875 0.450 132.425 12:26P Chart for @LE2M Options for @LE2M
Aug 22 131.300 131.775 131.275 131.700 0.500 131.200 12:26P Chart for @LE2Q Options for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 155.300 155.775 155.075 155.250 0.150 155.100 12:26P Chart for @GF1V Options for @GF1V
Nov 21 158.925 159.800 158.600 158.750 - 0.100 158.850 12:26P Chart for @GF1X Options for @GF1X
Jan 22 159.225 160.275 159.050 160.050 0.825 159.225 12:26P Chart for @GF2F Options for @GF2F
Mar 22 160.100 161.100 159.950 160.950 0.850 160.100 12:26P Chart for @GF2H Options for @GF2H
Apr 22 162.925 163.875 162.875 163.725 0.675 163.050 12:25P Chart for @GF2J Options for @GF2J
May 22 165.400 166.125 165.225 166.000 0.575 165.425 12:26P Chart for @GF2K Options for @GF2K
@CB - BUTTER - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Oct 21 178.650 178.650 178.000 178.650 1.900 176.750 11:26A Chart for @CB1V Options for @CB1V
Nov 21 181.750 182.000 181.425 182.000 0.150 181.850 12:11P Chart for @CB1X Options for @CB1X
Dec 21 180.175 180.750 180.175 180.750 0.500 180.250 12:25P Chart for @CB1Z Options for @CB1Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 21 17.03 17.05 Chart for @DK1V Options for @DK1V
Nov 21 18.05 18.05 Chart for @DK1X Options for @DK1X
Dec 21 18.48 18.38 Chart for @DK1Z Options for @DK1Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3227 3294 3217 3276 50 3226 12:26P Chart for @SM1Z Options for @SM1Z
Jan 22 3224 3286 3217 3268 44 3224 12:26P Chart for @SM2F Options for @SM2F
Mar 22 3233 3290 3226 3272 39 3233 12:26P Chart for @SM2H Options for @SM2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 656'0 665'4 650'0 665'0 9'0 656'0 12:25P Chart for @O1Z Options for @O1Z
Mar 22 635'0 648'2 635'0 647'4 7'4 640'0 12:25P Chart for @O2H Options for @O2H
May 22 627'2 638'0 624'6 638'0 6'6 631'2 12:24P Chart for @O2K Options for @O2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
October 20, 1964
"Golden Boy" opens at Majestic Theater NYC for 569 performances

more info




Welcome


CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.

 

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 83% Dew Pt: 48oF
Barom: 29.99 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:34 Sunset: 6:16
As reported at GRANSTBURG (WI 70), WI at 12:00 PM
View complete Local Weather

Local Radar
Cushing, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cushing, WI
Change Zip Code: 
Date Wed
10/20
Thu
10/21
Fri
10/22
Sat
10/23
Sun
10/24
Weather
Condition
Rain Rain Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Rain Rain Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
46/54 35/49 29/48 28/50 34/49
Feels
Like

L/H (°F)
41/54 31/47 29/48 28/50 30/46
Dew Point
(°F)
46 34 28 30 34
Humidity
(%)
86 59 66 68 71
Wind
Speed

(mph)
9 4 1 1 6
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
0.45
Rain
0.07
None None None
Evap
(in./day)
0.03 0.03 0.04 0.04 0.03
View complete Local Weather

Intraday Commodities
@CZ1

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 83% Dew Pt: 48oF
Barom: 29.99 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:34 Sunset: 6:16
As reported at GRANSTBURG (WI 70), WI at 12:00 PM
 
Local Radar
Cushing, WI
Radar
 
Local Forecast
Cushing, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 54°F
Low: 46°F
Precip: 80%
High: 49°F
Low: 35°F
Precip: 80%
High: 48°F
Low: 29°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
High: 49°F
Low: 34°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN