Quote Ticker
	CORN (Mar 22) 598'0 8'6 CORN (May 22) 598'4 7'6 CORN (Jul 22) 595'0 5'6 CORN (Sep 22) 569'6 1'6 CORN (Dec 22) 558'4 0'4 CORN (Mar 23) 566'6 0'2 SOYBEANS (Jan 22) 1365'2 -8'4 SOYBEANS (Mar 22) 1369'6 -7'4 SOYBEANS (May 22) 1379'4 -7'6 SOYBEANS (Jul 22) 1386'2 -8'6 SOYBEANS (Aug 22) 1364'6 -9'4 SOYBEANS (Sep 22) 1318'4 -10'4 HARD RED SPRING WHEAT (Mar 22) 876'0 -17'2 HARD RED SPRING WHEAT (May 22) 876'2 -17'2 HARD RED SPRING WHEAT (Jul 22) 873'0 -19'2 MILK CLASS III (Jan 22) 20.28 -0.04 MILK CLASS III (Feb 22) 22.20 -0.12 MILK CLASS III (Mar 22) 22.58 0.10 MILK CLASS III (Apr 22) 21.97 0.11 MILK CLASS III (May 22) 21.59 0.09 MILK CLASS III (Jun 22) 21.31 CHEESE - CASH SETTLED (Jan 22) 1.900 -0.006 CHEESE - CASH SETTLED (Feb 22) 2.067 -0.008 CHEESE - CASH SETTLED (Mar 22) 2.072 0.006 CHEESE - CASH SETTLED (Apr 22) 2.038 0.002 CHEESE - CASH SETTLED (May 22) 2.010 -0.008 CHEESE - CASH SETTLED (Jun 22) 2.002 LIVE CATTLE (Feb 22) 137.850 0.975 LIVE CATTLE (Apr 22) 142.000 1.150 LIVE CATTLE (Jun 22) 137.450 0.775 LIVE CATTLE (Aug 22) 136.850 0.550 LIVE CATTLE (Oct 22) 140.850 0.400 LIVE CATTLE (Dec 22) 144.575 0.125 FEEDER CATTLE (Jan 22) 162.625 - 0.225 FEEDER CATTLE (Mar 22) 166.325 - 0.350 FEEDER CATTLE (Apr 22) 170.250 - 0.125 FEEDER CATTLE (May 22) 172.775 0.075 FEEDER CATTLE (Aug 22) 181.925 0.025 FEEDER CATTLE (Sep 22) 182.700 0.075 BUTTER - CASH SETTLED (Jan 22) 252.500 - 0.550 BUTTER - CASH SETTLED (Feb 22) 249.750 - 1.025 BUTTER - CASH SETTLED (Mar 22) 244.500 - 5.025 MILK CLASS IV (Jan 22) 22.58 MILK CLASS IV (Feb 22) 23.46 0.22 MILK CLASS IV (Mar 22) 23.50 0.11 SOYBEAN MEAL (Jan 22) 4450 213 SOYBEAN MEAL (Mar 22) 4062 - 33 SOYBEAN MEAL (May 22) 4033 - 42 OATS (Mar 22) 610'6 -14'0 OATS (May 22) 582'4 -15'0 OATS (Jul 22) 547'0 -19'6

	Local Cash Bids
	loading... CORN   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  Jan  @C2H 8'6 596'2s  Feb  @C2H 8'6 596'2s  river open  @C2K 7'6 597'2s  New crop  @C2Z 0'4 558'2s SOYBEANS   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  Jan  @S2H -7'4 1369'6s  Feb  @S2H -7'4 1369'6s  river open  @S2K -7'6 1379'4s  new crop  @S2X -11'4 1293'0s
	Price as of 01/16/22 04:55AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 587'4 598'2 585'2 598'0 8'6 596'2s 01/14 May 22 589'2 598'6 587'2 598'4 7'6 597'2s 01/14 Jul 22 587'2 595'0 585'0 595'0 5'6 593'4s 01/14 Sep 22 567'0 570'0 565'0 569'6 1'6 569'0s 01/14 Dec 22 557'2 561'0 556'0 558'4 0'4 558'2s 01/14 Mar 23 565'2 568'4 563'6 566'6 0'2 566'0s 01/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1365'2 -8'4 1356'6s 01/14 Mar 22 1376'6 1380'0 1363'6 1369'6 -7'4 1369'6s 01/14 May 22 1386'6 1389'6 1373'6 1379'4 -7'6 1379'4s 01/14 Jul 22 1394'0 1397'0 1380'6 1386'2 -8'6 1386'0s 01/14 Aug 22 1371'0 1376'6 1362'0 1364'6 -9'4 1365'6s 01/14 Sep 22 1323'6 1327'0 1315'2 1318'4 -10'4 1318'4s 01/14 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 22 895'4 895'4 876'0 876'0 -17'2 878'2s 01/14 May 22 894'2 894'2 875'6 876'2 -17'2 877'0s 01/14 Jul 22 888'0 888'0 871'6 873'0 -19'2 873'2s 01/14 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 22 20.30 20.34 20.25 20.28 -0.04 20.28s 01/14 Feb 22 22.20 22.20 21.88 22.20 -0.12 22.08s 01/14 Mar 22 22.30 22.60 22.21 22.58 0.10 22.43s 01/14 Apr 22 21.70 21.98 21.70 21.97 0.11 21.98s 01/14 May 22 21.33 21.59 21.33 21.59 0.09 21.59s 01/14 Jun 22 21.15 21.31 21.15 21.31 21.31s 01/14 @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Jan 22 1.906 1.908 1.900 1.900 -0.006 1.900s 01/14 Feb 22 2.055 2.067 2.036 2.067 -0.008 2.058s 01/14 Mar 22 2.090 2.105 2.072 2.072 0.006 2.083s 01/14 Apr 22 2.038 0.002 2.040s 01/14 May 22 2.010 2.010 2.010 2.010 -0.008 2.016s 01/14 Jun 22 2.002 2.002 2.002 2.002 2.005s 01/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 137.050 138.750 136.850 137.850 0.975 137.975s 01/14 Apr 22 140.975 142.500 140.750 142.000 1.150 142.125s 01/14 Jun 22 136.850 137.875 136.575 137.450 0.775 137.625s 01/14 Aug 22 136.300 137.200 136.000 136.850 0.550 136.950s 01/14 Oct 22 140.500 141.050 140.175 140.850 0.400 140.975s 01/14 Dec 22 144.275 144.600 143.775 144.575 0.125 144.525s 01/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 162.700 163.225 162.025 162.625 - 0.225 162.700s 01/14 Mar 22 166.775 167.425 165.525 166.325 - 0.350 166.375s 01/14 Apr 22 170.475 171.125 169.450 170.250 - 0.125 170.350s 01/14 May 22 172.600 173.250 171.875 172.775 0.075 172.725s 01/14 Aug 22 181.700 182.250 180.975 181.925 0.025 182.000s 01/14 Sep 22 181.975 183.050 181.650 182.700 0.075 182.750s 01/14 @CB - BUTTER - CASH SETTLED - CME Month Open High Low Last Change Close Time More Jan 22 253.000 253.000 252.500 252.500 - 0.550 252.475s 01/14 Feb 22 252.000 252.000 249.750 249.750 - 1.025 250.000s 01/14 Mar 22 248.150 248.150 244.000 244.500 - 5.025 244.950s 01/14 @DK - MILK CLASS IV - CME Month Open High Low Last Change Close Time More Jan 22 22.58 22.80s 01/14 Feb 22 23.57 23.57 23.46 23.46 0.22 23.49s 01/14 Mar 22 23.31 23.50 23.31 23.50 0.11 23.50s 01/14 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 22 4450 4450 4450 4450 213 4450s 01/14 Mar 22 4086 4125 4038 4062 - 33 4056s 01/14 May 22 4066 4091 4014 4033 - 42 4028s 01/14 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 22 622'4 622'4 600'6 610'6 -14'0 609'0s 01/14 May 22 593'0 593'0 581'6 582'4 -15'0 582'4s 01/14 Jul 22 550'0 555'0 547'0 547'0 -19'6 546'0s 01/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	January 16, 1974 "Jaws" by Peter Benchley is published more info

	Welcome
	CUSHING COOP SOCIETY Prices are subject to change with out being posted to this website.

	Local Conditions
	Cushing, WI Chg Zip Code:  Temp: 9oF Feels Like: -6oF Humid: 70% Dew Pt: 1oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:47 Sunset: 4:54 As reported at GRANSTBURG (WI 70), WI at 4:00 AM
	View complete Local Weather

	Local Radar
	Cushing, WI
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cushing, WI
	Change Zip Code:
	Date Sun 1/16 Mon 1/17 Tue 1/18 Wed 1/19 Thu 1/20 Weather Condition Weather Snow Snow Snow Partly Cloudy Partly Cloudy Temp L/H (°F) 7/27 13/28 19/34 -9/15 -16/0 Feels Like L/H (°F) -7/19 6/28 4/27 -25/-1 -30/-10 Dew Point (°F) 10 17 19 -3 -17 Humidity (%) 77 80 79 62 64 Wind Speed (mph) 6 2 11 12 4 Precip (%) 80 80 80 - - Precip Amt (in.) S: 1/4-1 L: 0.07 S: 1/4-1 L: 0.03 S: 1/4-1 L: 0.05 None None Evap (in./day) 0.01 0.01 0.01 0 0
	View complete Local Weather

	Intraday Commodities
	@CH2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Cushing, WI
	Chg Zip Code:  Temp: 9oF Feels Like: -6oF Humid: 70% Dew Pt: 1oF Barom: 30 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:47 Sunset: 4:54 As reported at GRANSTBURG (WI 70), WI at 4:00 AM
Local Radar Cushing, WI
	Local Forecast
	Cushing, WI
	Sunday Monday Tuesday Wednesday Thursday High: 27°F Low: 7°F Precip: 80% High: 28°F Low: 13°F Precip: 80% High: 34°F Low: 19°F Precip: 80% High: 15°F Low: -9°F Precip: 0% High: 0°F Low: -16°F Precip: 0%
	View complete Local Weather

	Add Us To Your Favorites
	Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday