Quote Ticker
  • CORN (Mar 22) 598'0 8'6 1/14/22   1:19 PM CST
  • CORN (May 22) 598'4 7'6 1/14/22   1:19 PM CST
  • CORN (Jul 22) 595'0 5'6 1/14/22   1:19 PM CST
  • CORN (Sep 22) 569'6 1'6 1/14/22   1:19 PM CST
  • CORN (Dec 22) 558'4 0'4 1/14/22   1:19 PM CST
  • CORN (Mar 23) 566'6 0'2 1/14/22   1:19 PM CST
  • SOYBEANS (Jan 22) 1365'2 -8'4 1/14/22   12:06 PM CST
  • SOYBEANS (Mar 22) 1369'6 -7'4 1/14/22   1:19 PM CST
  • SOYBEANS (May 22) 1379'4 -7'6 1/14/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1386'2 -8'6 1/14/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1364'6 -9'4 1/14/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1318'4 -10'4 1/14/22   1:18 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 876'0 -17'2 1/14/22   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 876'2 -17'2 1/14/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 873'0 -19'2 1/14/22   1:31 PM CST
  • MILK CLASS III (Jan 22) 20.28 -0.04 1/14/22   1:11 PM CST
  • MILK CLASS III (Feb 22) 22.20 -0.12 1/14/22   1:54 PM CST
  • MILK CLASS III (Mar 22) 22.58 0.10 1/14/22   1:54 PM CST
  • MILK CLASS III (Apr 22) 21.97 0.11 1/14/22   1:26 PM CST
  • MILK CLASS III (May 22) 21.59 0.09 1/14/22   1:10 PM CST
  • MILK CLASS III (Jun 22) 21.31 1/14/22   1:10 PM CST
  • CHEESE - CASH SETTLED (Jan 22) 1.900 -0.006 1/14/22   1:10 PM CST
  • CHEESE - CASH SETTLED (Feb 22) 2.067 -0.008 1/14/22   1:52 PM CST
  • CHEESE - CASH SETTLED (Mar 22) 2.072 0.006 1/14/22   1:10 PM CST
  • CHEESE - CASH SETTLED (Apr 22) 2.038 0.002 1/14/22   1:10 PM CST
  • CHEESE - CASH SETTLED (May 22) 2.010 -0.008 1/14/22   1:10 PM CST
  • CHEESE - CASH SETTLED (Jun 22) 2.002 1/14/22   1:10 PM CST
  • LIVE CATTLE (Feb 22) 137.850 0.975 1/14/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.000 1.150 1/14/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 137.450 0.775 1/14/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 136.850 0.550 1/14/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 140.850 0.400 1/14/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 144.575 0.125 1/14/22   1:03 PM CST
  • FEEDER CATTLE (Jan 22) 162.625 - 0.225 1/14/22   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 166.325 - 0.350 1/14/22   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 170.250 - 0.125 1/14/22   1:04 PM CST
  • FEEDER CATTLE (May 22) 172.775 0.075 1/14/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 181.925 0.025 1/14/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 182.700 0.075 1/14/22   1:04 PM CST
  • BUTTER - CASH SETTLED (Jan 22) 252.500 - 0.550 1/14/22   1:10 PM CST
  • BUTTER - CASH SETTLED (Feb 22) 249.750 - 1.025 1/14/22   1:49 PM CST
  • BUTTER - CASH SETTLED (Mar 22) 244.500 - 5.025 1/14/22   1:49 PM CST
  • MILK CLASS IV (Jan 22) 22.58 1/14/22   1:10 PM CST
  • MILK CLASS IV (Feb 22) 23.46 0.22 1/14/22   1:27 PM CST
  • MILK CLASS IV (Mar 22) 23.50 0.11 1/14/22   1:10 PM CST
  • SOYBEAN MEAL (Jan 22) 4450 213 1/14/22   12:07 PM CST
  • SOYBEAN MEAL (Mar 22) 4062 - 33 1/14/22   1:19 PM CST
  • SOYBEAN MEAL (May 22) 4033 - 42 1/14/22   1:19 PM CST
  • OATS (Mar 22) 610'6 -14'0 1/14/22   1:19 PM CST
  • OATS (May 22) 582'4 -15'0 1/14/22   1:15 PM CST
  • OATS (Jul 22) 547'0 -19'6 1/14/22   1:15 PM CST

Local Cash Bids
 
CORN
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 Jan  @C2H
8'6
596'2s
 Feb  @C2H
8'6
596'2s
 river open  @C2K
7'6
597'2s
 New crop  @C2Z
0'4
558'2s

SOYBEANS
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 Jan  @S2H
-7'4
1369'6s
 Feb  @S2H
-7'4
1369'6s
 river open  @S2K
-7'6
1379'4s
 new crop  @S2X
-11'4
1293'0s

Price as of 01/16/22 04:55AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 587'4 598'2 585'2 598'0 8'6 596'2s 01/14 Chart for @C2H Options for @C2H
May 22 589'2 598'6 587'2 598'4 7'6 597'2s 01/14 Chart for @C2K Options for @C2K
Jul 22 587'2 595'0 585'0 595'0 5'6 593'4s 01/14 Chart for @C2N Options for @C2N
Sep 22 567'0 570'0 565'0 569'6 1'6 569'0s 01/14 Chart for @C2U Options for @C2U
Dec 22 557'2 561'0 556'0 558'4 0'4 558'2s 01/14 Chart for @C2Z Options for @C2Z
Mar 23 565'2 568'4 563'6 566'6 0'2 566'0s 01/14 Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1365'2 -8'4 1356'6s 01/14 Chart for @S2F Options for @S2F
Mar 22 1376'6 1380'0 1363'6 1369'6 -7'4 1369'6s 01/14 Chart for @S2H Options for @S2H
May 22 1386'6 1389'6 1373'6 1379'4 -7'6 1379'4s 01/14 Chart for @S2K Options for @S2K
Jul 22 1394'0 1397'0 1380'6 1386'2 -8'6 1386'0s 01/14 Chart for @S2N Options for @S2N
Aug 22 1371'0 1376'6 1362'0 1364'6 -9'4 1365'6s 01/14 Chart for @S2Q Options for @S2Q
Sep 22 1323'6 1327'0 1315'2 1318'4 -10'4 1318'4s 01/14 Chart for @S2U Options for @S2U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 895'4 895'4 876'0 876'0 -17'2 878'2s 01/14 Chart for @MW2H Options for @MW2H
May 22 894'2 894'2 875'6 876'2 -17'2 877'0s 01/14 Chart for @MW2K Options for @MW2K
Jul 22 888'0 888'0 871'6 873'0 -19'2 873'2s 01/14 Chart for @MW2N Options for @MW2N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 22 20.30 20.34 20.25 20.28 -0.04 20.28s 01/14 Chart for @DA2F Options for @DA2F
Feb 22 22.20 22.20 21.88 22.20 -0.12 22.08s 01/14 Chart for @DA2G Options for @DA2G
Mar 22 22.30 22.60 22.21 22.58 0.10 22.43s 01/14 Chart for @DA2H Options for @DA2H
Apr 22 21.70 21.98 21.70 21.97 0.11 21.98s 01/14 Chart for @DA2J Options for @DA2J
May 22 21.33 21.59 21.33 21.59 0.09 21.59s 01/14 Chart for @DA2K Options for @DA2K
Jun 22 21.15 21.31 21.15 21.31 21.31s 01/14 Chart for @DA2M Options for @DA2M
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Jan 22 1.906 1.908 1.900 1.900 -0.006 1.900s 01/14 Chart for @CSC2F Options for @CSC2F
Feb 22 2.055 2.067 2.036 2.067 -0.008 2.058s 01/14 Chart for @CSC2G Options for @CSC2G
Mar 22 2.090 2.105 2.072 2.072 0.006 2.083s 01/14 Chart for @CSC2H Options for @CSC2H
Apr 22 2.038 0.002 2.040s 01/14 Chart for @CSC2J Options for @CSC2J
May 22 2.010 2.010 2.010 2.010 -0.008 2.016s 01/14 Chart for @CSC2K Options for @CSC2K
Jun 22 2.002 2.002 2.002 2.002 2.005s 01/14 Chart for @CSC2M Options for @CSC2M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.050 138.750 136.850 137.850 0.975 137.975s 01/14 Chart for @LE2G Options for @LE2G
Apr 22 140.975 142.500 140.750 142.000 1.150 142.125s 01/14 Chart for @LE2J Options for @LE2J
Jun 22 136.850 137.875 136.575 137.450 0.775 137.625s 01/14 Chart for @LE2M Options for @LE2M
Aug 22 136.300 137.200 136.000 136.850 0.550 136.950s 01/14 Chart for @LE2Q Options for @LE2Q
Oct 22 140.500 141.050 140.175 140.850 0.400 140.975s 01/14 Chart for @LE2V Options for @LE2V
Dec 22 144.275 144.600 143.775 144.575 0.125 144.525s 01/14 Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 162.700 163.225 162.025 162.625 - 0.225 162.700s 01/14 Chart for @GF2F Options for @GF2F
Mar 22 166.775 167.425 165.525 166.325 - 0.350 166.375s 01/14 Chart for @GF2H Options for @GF2H
Apr 22 170.475 171.125 169.450 170.250 - 0.125 170.350s 01/14 Chart for @GF2J Options for @GF2J
May 22 172.600 173.250 171.875 172.775 0.075 172.725s 01/14 Chart for @GF2K Options for @GF2K
Aug 22 181.700 182.250 180.975 181.925 0.025 182.000s 01/14 Chart for @GF2Q Options for @GF2Q
Sep 22 181.975 183.050 181.650 182.700 0.075 182.750s 01/14 Chart for @GF2U Options for @GF2U
@CB - BUTTER - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Jan 22 253.000 253.000 252.500 252.500 - 0.550 252.475s 01/14 Chart for @CB2F Options for @CB2F
Feb 22 252.000 252.000 249.750 249.750 - 1.025 250.000s 01/14 Chart for @CB2G Options for @CB2G
Mar 22 248.150 248.150 244.000 244.500 - 5.025 244.950s 01/14 Chart for @CB2H Options for @CB2H
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jan 22 22.58 22.80s 01/14 Chart for @DK2F Options for @DK2F
Feb 22 23.57 23.57 23.46 23.46 0.22 23.49s 01/14 Chart for @DK2G Options for @DK2G
Mar 22 23.31 23.50 23.31 23.50 0.11 23.50s 01/14 Chart for @DK2H Options for @DK2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 22 4450 4450 4450 4450 213 4450s 01/14 Chart for @SM2F Options for @SM2F
Mar 22 4086 4125 4038 4062 - 33 4056s 01/14 Chart for @SM2H Options for @SM2H
May 22 4066 4091 4014 4033 - 42 4028s 01/14 Chart for @SM2K Options for @SM2K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 622'4 622'4 600'6 610'6 -14'0 609'0s 01/14 Chart for @O2H Options for @O2H
May 22 593'0 593'0 581'6 582'4 -15'0 582'4s 01/14 Chart for @O2K Options for @O2K
Jul 22 550'0 555'0 547'0 547'0 -19'6 546'0s 01/14 Chart for @O2N Options for @O2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
January 16, 1974
"Jaws" by Peter Benchley is published

more info




Welcome


CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.

 

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 9oF Feels Like: -6oF
Humid: 70% Dew Pt: 1oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:47 Sunset: 4:54
As reported at GRANSTBURG (WI 70), WI at 4:00 AM
View complete Local Weather

Local Radar
Cushing, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cushing, WI
Change Zip Code: 
Date Sun
1/16
Mon
1/17
Tue
1/18
Wed
1/19
Thu
1/20
Weather
Condition
Snow Snow Snow Partly Cloudy Partly Cloudy
Weather Snow Snow Snow Partly Cloudy Partly Cloudy
Temp
L/H (°F)
7/27 13/28 19/34 -9/15 -16/0
Feels
Like

L/H (°F)
-7/19 6/28 4/27 -25/-1 -30/-10
Dew Point
(°F)
10 17 19 -3 -17
Humidity
(%)
77 80 79 62 64
Wind
Speed

(mph)
6 2 11 12 4
Precip
(%)
80 80 80 - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.07
S: 1/4-1
L: 0.03
S: 1/4-1
L: 0.05
None None
Evap
(in./day)
0.01 0.01 0.01 0 0
View complete Local Weather

Intraday Commodities
@CH2

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 9oF Feels Like: -6oF
Humid: 70% Dew Pt: 1oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:47 Sunset: 4:54
As reported at GRANSTBURG (WI 70), WI at 4:00 AM
 
Local Radar
Cushing, WI
Radar
 
Local Forecast
Cushing, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 27°F
Low: 7°F
Precip: 80%
High: 28°F
Low: 13°F
Precip: 80%
High: 34°F
Low: 19°F
Precip: 80%
High: 15°F
Low: -9°F
Precip: 0%
High: 0°F
Low: -16°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN