Quote Ticker
  • CORN (Dec 20) 397'0 -3'0 10/29/20   1:19 PM CST
  • CORN (Mar 21) 400'4 -2'6 10/29/20   1:19 PM CST
  • CORN (May 21) 402'0 -2'0 10/29/20   1:19 PM CST
  • CORN (Jul 21) 403'2 -1'4 10/29/20   1:19 PM CST
  • CORN (Sep 21) 382'6 -0'6 10/29/20   1:19 PM CST
  • CORN (Dec 21) 383'2 1'0 10/29/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1052'6 -5'4 10/29/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1051'2 -4'2 10/29/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1041'2 -1'4 10/29/20   1:19 PM CST
  • SOYBEANS (May 21) 1037'4 -0'2 10/29/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1036'4 -0'4 10/29/20   1:19 PM CST
  • SOYBEANS (Aug 21) 1025'2 -0'2 10/29/20   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 552'2 0'2 10/29/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 563'2 -0'4 10/29/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 569'4 -2'4 10/29/20   1:31 PM CST
  • MILK CLASS III (Oct 20) 21.58 -0.06 10/29/20   3:14 PM CST
  • MILK CLASS III (Nov 20) 23.28 10/29/20   5:06 PM CST
  • MILK CLASS III (Dec 20) 20.30 -0.08 10/29/20   5:13 PM CST
  • MILK CLASS III (Jan 21) 17.84 -0.18 10/29/20   5:13 PM CST
  • MILK CLASS III (Feb 21) 16.73     CST
  • MILK CLASS III (Mar 21) 16.45     CST
  • CHEESE - CASH SETTLED (Oct 20) 2.2890     CST
  • CHEESE - CASH SETTLED (Nov 20) 2.4600     CST
  • CHEESE - CASH SETTLED (Dec 20) 2.1640     CST
  • CHEESE - CASH SETTLED (Jan 21) 1.9150     CST
  • CHEESE - CASH SETTLED (Feb 21) 1.7970     CST
  • CHEESE - CASH SETTLED (Mar 21) 1.7400     CST
  • LIVE CATTLE (Oct 20) 107.500 0.425 10/29/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 108.300 3.300 10/29/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 110.575 2.675 10/29/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 113.725 2.150 10/29/20   1:04 PM CST
  • LIVE CATTLE (Jun 21) 107.950 1.775 10/29/20   1:04 PM CST
  • LIVE CATTLE (Aug 21) 107.075 1.525 10/29/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 136.250 1.275 10/29/20   12:00 PM CST
  • FEEDER CATTLE (Nov 20) 135.575 1.825 10/29/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 131.250 1.400 10/29/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 130.900 1.450 10/29/20   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 132.600 1.575 10/29/20   1:04 PM CST
  • FEEDER CATTLE (May 21) 133.425 1.650 10/29/20   1:04 PM CST
  • BUTTER - CASH SETTLED (Oct 20) 152.750     CST
  • BUTTER - CASH SETTLED (Nov 20) 150.775 1.800 10/29/20   1:40 PM CST
  • BUTTER - CASH SETTLED (Dec 20) 150.025     CST
  • MILK CLASS IV (Oct 20) 13.52 10/29/20   1:10 PM CST
  • MILK CLASS IV (Nov 20) 13.35 0.22 10/29/20   1:10 PM CST
  • MILK CLASS IV (Dec 20) 13.35 0.12 10/29/20   1:10 PM CST
  • SOYBEAN MEAL (Dec 20) 3771 2 10/29/20   1:19 PM CST
  • SOYBEAN MEAL (Jan 21) 3706 1 10/29/20   1:19 PM CST
  • SOYBEAN MEAL (Mar 21) 3594 10 10/29/20   1:19 PM CST
  • OATS (Dec 20) 300'4 3'2 10/29/20   1:19 PM CST
  • OATS (Mar 21) 297'2 1'4 10/29/20   1:16 PM CST
  • OATS (May 21) 296'6 2'0 10/29/20   1:19 PM CST

Local Cash Bids
 
CORN
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 Oct  @C0Z
-3'0
398'4s
 Nov  @C0Z
-3'0
398'4s
 Dec  @C0Z
-3'0
398'4s
 River Open-Buyercall  @C1K
-2'0
403'2s

SOYBEANS
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 Oct  @S0X
-5'4
1051'6s
 Nov  @S0X
-5'4
1051'6s
 Dec  @S1F
-4'2
1050'4s
 Jan  @S1F
-4'2
1050'4s
 River Open-Buyercall  @S1K
-0'2
1036'2s

Price as of 10/29/20 06:41PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 401'0 404'2 393'0 397'0 -3'0 398'4s 06:27P Chart for @C0Z Options for @C0Z
Mar 21 404'0 406'6 396'0 400'4 -2'6 401'4s 06:20P Chart for @C1H Options for @C1H
May 21 405'0 407'4 397'2 402'0 -2'0 403'2s 05:50P Chart for @C1K Options for @C1K
Jul 21 405'2 407'2 398'2 403'2 -1'4 404'2s 06:20P Chart for @C1N Options for @C1N
Sep 21 384'0 386'4 380'4 382'6 -0'6 383'4s 04:58P Chart for @C1U Options for @C1U
Dec 21 382'4 386'0 381'0 383'2 1'0 383'6s 05:28P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1058'4 1062'2 1051'0 1052'6 -5'4 1051'6s 05:35P Chart for @S0X Options for @S0X
Jan 21 1056'2 1058'6 1048'4 1051'2 -4'2 1050'4s 06:20P Chart for @S1F Options for @S1F
Mar 21 1043'2 1045'6 1036'6 1041'2 -1'4 1040'2s 03:49P Chart for @S1H Options for @S1H
May 21 1037'0 1041'0 1031'4 1037'4 -0'2 1036'2s 04:45P Chart for @S1K Options for @S1K
Jul 21 1035'6 1039'6 1030'4 1036'4 -0'4 1034'6s 01:30P Chart for @S1N Options for @S1N
Aug 21 1021'2 1028'0 1020'6 1025'2 -0'2 1024'4s 01:20P Chart for @S1Q Options for @S1Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 551'2 557'4 547'0 552'2 0'2 552'2s 05:59P Chart for @MW0Z Options for @MW0Z
Mar 21 564'2 570'0 560'2 563'2 -0'4 564'2s 04:58P Chart for @MW1H Options for @MW1H
May 21 571'6 576'4 567'0 569'4 -2'4 569'2s 03:34P Chart for @MW1K Options for @MW1K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 20 21.56 21.59 21.56 21.58 -0.06 21.59s 04:00P Chart for @DA0V Options for @DA0V
Nov 20 23.28 23.28 23.28 23.28 23.28 06:14P Chart for @DA0X Options for @DA0X
Dec 20 20.30 20.30 20.30 20.30 -0.08 20.38 05:59P Chart for @DA0Z Options for @DA0Z
Jan 21 17.84 17.84 17.84 17.84 -0.18 18.02 05:59P Chart for @DA1F Options for @DA1F
Feb 21 16.73 16.73 Chart for @DA1G Options for @DA1G
Mar 21 16.45 16.45 Chart for @DA1H Options for @DA1H
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Oct 20 2.2880 2.2890 2.2890 Chart for @CSC0V Options for @CSC0V
Nov 20 2.4615 2.4610 2.4600 2.4630 Chart for @CSC0X Options for @CSC0X
Dec 20 2.1540 2.1460 2.1640 2.1640 Chart for @CSC0Z Options for @CSC0Z
Jan 21 1.9045 1.9045 1.9150 1.9190 Chart for @CSC1F Options for @CSC1F
Feb 21 1.7755 1.7755 1.7970 1.7880 Chart for @CSC1G Options for @CSC1G
Mar 21 1.7400 1.7400 1.7400 1.7380 Chart for @CSC1H Options for @CSC1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.250 107.500 105.775 107.500 0.425 106.275s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 104.650 108.325 104.450 108.300 3.300 107.975s 03:38P Chart for @LE0Z Options for @LE0Z
Feb 21 107.650 110.650 107.500 110.575 2.675 110.375s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 111.375 113.825 111.200 113.725 2.150 113.525s 03:17P Chart for @LE1J Options for @LE1J
Jun 21 105.700 107.950 105.700 107.950 1.775 107.750s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 105.325 107.125 105.150 107.075 1.525 106.975s 01:05P Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 135.500 136.800 135.500 136.250 1.275 136.450s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 133.550 136.800 133.500 135.575 1.825 135.725s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 130.000 131.800 128.850 131.250 1.400 131.350s 02:46P Chart for @GF1F Options for @GF1F
Mar 21 129.500 131.375 128.775 130.900 1.450 130.975s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 131.075 133.100 130.700 132.600 1.575 132.675s 01:05P Chart for @GF1J Options for @GF1J
May 21 132.100 133.975 131.750 133.425 1.650 133.575s 01:05P Chart for @GF1K Options for @GF1K
@CB - BUTTER - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Oct 20 152.950 152.750 152.750 Chart for @CB0V Options for @CB0V
Nov 20 149.200 151.125 149.200 150.775 1.800 151.000s 04:45P Chart for @CB0X Options for @CB0X
Dec 20 149.525 150.025 150.000 Chart for @CB0Z Options for @CB0Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 20 13.52 13.52s 04:00P Chart for @DK0V Options for @DK0V
Nov 20 13.35 0.22 13.57s 04:00P Chart for @DK0X Options for @DK0X
Dec 20 13.35 0.12 13.52s 04:00P Chart for @DK0Z Options for @DK0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3772 3790 3728 3771 2 3769s 05:31P Chart for @SM0Z Options for @SM0Z
Jan 21 3705 3720 3667 3706 1 3702s 06:18P Chart for @SM1F Options for @SM1F
Mar 21 3584 3603 3555 3594 10 3590s 02:30P Chart for @SM1H Options for @SM1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 296'4 302'4 294'2 300'4 3'2 299'2s 02:30P Chart for @O0Z Options for @O0Z
Mar 21 296'0 298'0 294'2 297'2 1'4 297'0s 05:11P Chart for @O1H Options for @O1H
May 21 296'0 297'4 296'0 296'6 2'0 298'2s 01:20P Chart for @O1K Options for @O1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
October 29, 1910
Bob Simpson of Hamilton Tigers kicks record 11 singles in a game

more info




Welcome


CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.

 

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 69% Dew Pt: 20oF
Barom: 30.17 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:47 Sunset: 6:01
As reported at GRANSTBURG (WI 70), WI at 6:00 PM
View complete Local Weather

Local Radar
Cushing, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cushing, WI
Change Zip Code: 
Date Thu
10/29
Fri
10/30
Sat
10/31
Sun
11/1
Mon
11/2
Weather
Condition
Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
26/30 25/38 32/45 25/33 24/42
Feels
Like

L/H (°F)
26/30 24/34 22/39 12/23 16/37
Dew Point
(°F)
19 23 30 19 22
Humidity
(%)
67 74 74 56 62
Wind
Speed

(mph)
1 4 13 11 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.02 0.03 0.01 0.03
View complete Local Weather

Intraday Commodities
@CZ0

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 69% Dew Pt: 20oF
Barom: 30.17 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:47 Sunset: 6:01
As reported at GRANSTBURG (WI 70), WI at 6:00 PM
 
Local Radar
Cushing, WI
Radar
 
Local Forecast
Cushing, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 30°F
Low: 26°F
Precip: 0%
High: 38°F
Low: 25°F
Precip: 0%
High: 45°F
Low: 32°F
Precip: 0%
High: 33°F
Low: 25°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN