Quote Ticker
  • CORN (Mar 23) 678'4 4'4 2/8/23   1:19 PM CST
  • CORN (May 23) 676'0 3'2 2/8/23   1:19 PM CST
  • CORN (Jul 23) 665'0 2'6 2/8/23   1:19 PM CST
  • CORN (Sep 23) 610'0 2'2 2/8/23   1:19 PM CST
  • CORN (Dec 23) 595'6 2'0 2/8/23   1:19 PM CST
  • CORN (Mar 24) 602'2 2'0 2/8/23   1:16 PM CST
  • SOYBEANS (Mar 23) 1519'6 4'4 2/8/23   1:19 PM CST
  • SOYBEANS (May 23) 1512'6 3'4 2/8/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1505'0 1'6 2/8/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1467'0 0'2 2/8/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1399'2 0'4 2/8/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1370'2 0'2 2/8/23   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 925'0 9'0 2/8/23   1:31 PM CST
  • HARD RED SPRING WHEAT (May 23) 917'0 8'2 2/8/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 912'2 6'6 2/8/23   1:31 PM CST
  • MILK CLASS III (Feb 23) 17.90     CST
  • MILK CLASS III (Mar 23) 17.71     CST
  • MILK CLASS III (Apr 23) 18.07     CST
  • MILK CLASS III (May 23) 18.50 0.16 2/8/23   3:55 PM CST
  • MILK CLASS III (Jun 23) 19.03     CST
  • MILK CLASS III (Jul 23) 19.30     CST
  • CHEESE - CASH SETTLED (Feb 23) 1.842     CST
  • CHEESE - CASH SETTLED (Mar 23) 1.828     CST
  • CHEESE - CASH SETTLED (Apr 23) 1.861     CST
  • CHEESE - CASH SETTLED (May 23) 1.913     CST
  • CHEESE - CASH SETTLED (Jun 23) 1.951     CST
  • CHEESE - CASH SETTLED (Jul 23) 1.992     CST
  • LIVE CATTLE (Feb 23) 160.875 0.225 2/8/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 163.750 0.100 2/8/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 159.900 - 0.025 2/8/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 158.925 - 0.200 2/8/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 163.075 - 0.275 2/8/23   1:03 PM CST
  • LIVE CATTLE (Dec 23) 166.975 - 0.100 2/8/23   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 186.525 - 0.750 2/8/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 190.775 - 0.625 2/8/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 194.425 - 0.375 2/8/23   1:04 PM CST
  • FEEDER CATTLE (Aug 23) 207.550 - 0.550 2/8/23   1:04 PM CST
  • FEEDER CATTLE (Sep 23) 210.450 - 0.525 2/8/23   1:04 PM CST
  • FEEDER CATTLE (Oct 23) 212.675 - 0.675 2/8/23   1:00 PM CST
  • BUTTER - CASH SETTLED (Feb 23) 239.300 0.475 2/8/23   3:35 PM CST
  • BUTTER - CASH SETTLED (Mar 23) 243.225     CST
  • BUTTER - CASH SETTLED (Apr 23) 247.000 2/8/23   2:38 PM CST
  • MILK CLASS IV (Feb 23) 18.76     CST
  • MILK CLASS IV (Mar 23) 18.66     CST
  • MILK CLASS IV (Apr 23) 18.83     CST
  • SOYBEAN MEAL (Mar 23) 4817 5 2/8/23   1:19 PM CST
  • SOYBEAN MEAL (May 23) 4692 19 2/8/23   1:19 PM CST
  • SOYBEAN MEAL (Jul 23) 4608 23 2/8/23   1:19 PM CST
  • OATS (Mar 23) 383'2 1'6 2/8/23   1:19 PM CST
  • OATS (May 23) 378'0 1'4 2/8/23   1:16 PM CST
  • OATS (Jul 23) 379'4 0'6 2/8/23   1:15 PM CST

Local Cash Bids
 
CORN
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 Feb  @C3H
4'4
678'4s
 March  @C3H
4'4
678'4s
 April  @C3K
3'2
676'2s
 May  @C3K
3'2
676'2s
 June  @C3N
2'6
665'2s
 New Crop  @C3Z
2'0
595'4s

SOYBEANS
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 Feb  @S3H
4'4
1519'6s
 March  @S3H
4'4
1519'6s
 April  @S3K
3'4
1513'6s
 May  @S3K
3'4
1513'6s
 New crop  @S3X
0'2
1370'6s

Price as of 02/08/23 06:26PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 673'6 679'4 672'6 678'4 4'4 678'4s 06:12P Chart for @C3H Options for @C3H
May 23 672'4 677'0 671'4 676'0 3'2 676'2s 05:42P Chart for @C3K Options for @C3K
Jul 23 661'6 666'0 661'0 665'0 2'6 665'2s 05:13P Chart for @C3N Options for @C3N
Sep 23 607'0 610'6 605'6 610'0 2'2 610'2s 05:08P Chart for @C3U Options for @C3U
Dec 23 593'0 596'0 591'4 595'6 2'0 595'4s 05:03P Chart for @C3Z Options for @C3Z
Mar 24 600'0 602'4 598'4 602'2 2'0 602'4s 03:58P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'0 1527'6 1505'6 1519'6 4'4 1519'6s 06:08P Chart for @S3H Options for @S3H
May 23 1510'4 1522'0 1500'2 1512'6 3'4 1513'6s 05:17P Chart for @S3K Options for @S3K
Jul 23 1503'4 1514'2 1493'0 1505'0 1'6 1506'0s 04:45P Chart for @S3N Options for @S3N
Aug 23 1471'2 1476'4 1457'2 1467'0 0'2 1468'2s 04:45P Chart for @S3Q Options for @S3Q
Sep 23 1402'0 1407'2 1390'4 1399'2 0'4 1400'2s 01:20P Chart for @S3U Options for @S3U
Nov 23 1370'0 1376'4 1359'6 1370'2 0'2 1370'6s 05:59P Chart for @S3X Options for @S3X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 23 917'0 928'6 917'0 925'0 9'0 926'2s 05:54P Chart for @MW3H Options for @MW3H
May 23 910'2 921'0 910'2 917'0 8'2 918'4s 05:01P Chart for @MW3K Options for @MW3K
Jul 23 907'0 915'2 905'4 912'2 6'6 912'2s 01:31P Chart for @MW3N Options for @MW3N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 23 17.90 17.81 Chart for @DA3G Options for @DA3G
Mar 23 17.71 17.62 Chart for @DA3H Options for @DA3H
Apr 23 18.07 18.01 Chart for @DA3J Options for @DA3J
May 23 18.37 18.59 18.33 18.50 0.16 18.45s 04:00P Chart for @DA3K Options for @DA3K
Jun 23 19.03 18.88 Chart for @DA3M Options for @DA3M
Jul 23 19.30 19.25 Chart for @DA3N Options for @DA3N
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Feb 23 1.842 1.842 1.842 1.839 Chart for @CSC3G Options for @CSC3G
Mar 23 1.823 1.823 1.828 1.817 Chart for @CSC3H Options for @CSC3H
Apr 23 1.868 1.868 1.861 1.851 Chart for @CSC3J Options for @CSC3J
May 23 1.911 1.911 1.913 1.893 Chart for @CSC3K Options for @CSC3K
Jun 23 1.977 1.951 1.943 Chart for @CSC3M Options for @CSC3M
Jul 23 1.995 1.995 1.992 1.974 Chart for @CSC3N Options for @CSC3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 160.750 161.500 160.300 160.875 0.225 160.800s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 163.675 164.225 163.150 163.750 0.100 163.700s 02:30P Chart for @LE3J Options for @LE3J
Jun 23 159.800 160.400 159.525 159.900 - 0.025 159.775s 03:56P Chart for @LE3M Options for @LE3M
Aug 23 159.050 159.500 158.800 158.925 - 0.200 158.850s 02:44P Chart for @LE3Q Options for @LE3Q
Oct 23 163.250 163.650 162.950 163.075 - 0.275 163.025s 02:30P Chart for @LE3V Options for @LE3V
Dec 23 167.100 167.400 166.800 166.975 - 0.100 166.950s 01:05P Chart for @LE3Z Options for @LE3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 186.775 187.625 186.275 186.525 - 0.750 186.450s 03:07P Chart for @GF3H Options for @GF3H
Apr 23 191.000 191.625 190.650 190.775 - 0.625 190.725s 01:05P Chart for @GF3J Options for @GF3J
May 23 194.500 195.275 194.150 194.425 - 0.375 194.425s 01:05P Chart for @GF3K Options for @GF3K
Aug 23 208.000 208.550 207.425 207.550 - 0.550 207.575s 02:30P Chart for @GF3Q Options for @GF3Q
Sep 23 210.875 211.500 210.350 210.450 - 0.525 210.450s 01:05P Chart for @GF3U Options for @GF3U
Oct 23 213.475 213.525 212.625 212.675 - 0.675 212.675s 01:05P Chart for @GF3V Options for @GF3V
@CB - BUTTER - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Feb 23 238.975 239.300 238.975 239.300 0.475 238.975s 04:00P Chart for @CB3G Options for @CB3G
Mar 23 241.188 241.188 243.225 242.525 Chart for @CB3H Options for @CB3H
Apr 23 247.000 247.000 246.500 247.000 245.000s 04:00P Chart for @CB3J Options for @CB3J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Feb 23 18.76 18.76 Chart for @DK3G Options for @DK3G
Mar 23 18.66 18.66 Chart for @DK3H Options for @DK3H
Apr 23 18.83 18.83 Chart for @DK3J Options for @DK3J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 4815 4879 4778 4817 5 4819s 05:34P Chart for @SM3H Options for @SM3H
May 23 4677 4740 4652 4692 19 4696s 05:08P Chart for @SM3K Options for @SM3K
Jul 23 4602 4647 4570 4608 23 4615s 04:55P Chart for @SM3N Options for @SM3N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 382'6 389'0 381'0 383'2 1'6 386'4s 03:06P Chart for @O3H Options for @O3H
May 23 371'2 381'0 370'6 378'0 1'4 378'2s 05:17P Chart for @O3K Options for @O3K
Jul 23 376'0 379'4 373'2 379'4 0'6 376'6s 01:30P Chart for @O3N Options for @O3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
February 8, 1750
Minor earthquake in London

more info




Welcome


CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.

 

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 82% Dew Pt: 29oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:21 Sunset: 5:28
As reported at GRANSTBURG (WI 70), WI at 6:00 PM
View complete Local Weather

Local Radar
Cushing, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cushing, WI
Change Zip Code: 
Date Thu
2/9
Fri
2/10
Sat
2/11
Sun
2/12
Mon
2/13
Weather
Condition
Cloudy Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Cloudy Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
17/36 7/24 13/37 18/37 24/38
Feels
Like

L/H (°F)
5/27 -2/20 1/30 12/37 20/33
Dew Point
(°F)
18 6 17 20 24
Humidity
(%)
71 65 64 73 72
Wind
Speed

(mph)
12 4 9 2 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.01 0.02 0.02 0.02
View complete Local Weather

Intraday Commodities
@CH3

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 82% Dew Pt: 29oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:21 Sunset: 5:28
As reported at GRANSTBURG (WI 70), WI at 6:00 PM
 
Local Radar
Cushing, WI
Radar
 
Local Forecast
Cushing, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 36°F
Low: 17°F
Precip: 0%
High: 24°F
Low: 7°F
Precip: 0%
High: 37°F
Low: 13°F
Precip: 0%
High: 37°F
Low: 18°F
Precip: 0%
High: 38°F
Low: 24°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN