Quote Ticker
  • CORN (Sep 20) 324'4 -0'6 8/14/20   1:19 PM CST
  • CORN (Dec 20) 337'6 -0'6 8/14/20   1:19 PM CST
  • CORN (Mar 21) 349'0 -0'4 8/14/20   1:19 PM CST
  • CORN (May 21) 356'6 -0'2 8/14/20   1:19 PM CST
  • CORN (Jul 21) 362'4 0'2 8/14/20   1:19 PM CST
  • CORN (Sep 21) 364'4 0'2 8/14/20   1:19 PM CST
  • SOYBEANS (Aug 20) 903'0 -3'6 8/14/20   12:10 PM CST
  • SOYBEANS (Sep 20) 896'0 0'6 8/14/20   1:19 PM CST
  • SOYBEANS (Nov 20) 898'0 -0'6 8/14/20   1:19 PM CST
  • SOYBEANS (Jan 21) 903'0 -0'6 8/14/20   1:19 PM CST
  • SOYBEANS (Mar 21) 903'0 -1'4 8/14/20   1:19 PM CST
  • SOYBEANS (May 21) 906'6 -2'2 8/14/20   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 497'6 0'4 8/14/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 511'4 1'2 8/14/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 525'2 1'4 8/14/20   1:31 PM CST
  • MILK CLASS III (Aug 20) 19.89 0.11 8/14/20   1:10 PM CST
  • MILK CLASS III (Sep 20) 16.93 0.29 8/14/20   1:53 PM CST
  • MILK CLASS III (Oct 20) 17.34 0.19 8/14/20   1:33 PM CST
  • MILK CLASS III (Nov 20) 17.31 0.29 8/14/20   1:33 PM CST
  • MILK CLASS III (Dec 20) 16.72 0.21 8/14/20   1:10 PM CST
  • MILK CLASS III (Jan 21) 16.29 0.14 8/14/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Aug 20) 2.1180 0.0110 8/14/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Sep 20) 1.8220 0.0350 8/14/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Oct 20) 1.8630 0.0260 8/14/20   1:33 PM CST
  • CHEESE - CASH SETTLED (Nov 20) 1.8590 0.0370 8/14/20   1:33 PM CST
  • CHEESE - CASH SETTLED (Dec 20) 1.7970 0.0260 8/14/20   1:10 PM CST
  • CHEESE - CASH SETTLED (Jan 21) 1.7570 0.0210 8/14/20   1:30 PM CST
  • LIVE CATTLE (Aug 20) 107.550 0.550 8/14/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 110.125 0.075 8/14/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 112.875 8/14/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 115.975 8/14/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 117.850 - 0.125 8/14/20   1:04 PM CST
  • LIVE CATTLE (Jun 21) 111.425 - 0.175 8/14/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 144.425 - 1.025 8/14/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 146.700 - 0.800 8/14/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 147.575 - 1.050 8/14/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 147.900 - 0.950 8/14/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 145.350 - 0.625 8/14/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 143.950 - 0.425 8/14/20   1:04 PM CST
  • BUTTER - CASH SETTLED (Aug 20) 164.000 1.000 8/14/20   1:13 PM CST
  • BUTTER - CASH SETTLED (Sep 20) 165.000 3.400 8/14/20   1:13 PM CST
  • BUTTER - CASH SETTLED (Oct 20) 171.275 5.225 8/14/20   1:10 PM CST
  • MILK CLASS IV (Aug 20) 13.10 -0.05 8/14/20   1:10 PM CST
  • MILK CLASS IV (Sep 20) 13.35 0.11 8/14/20   1:10 PM CST
  • MILK CLASS IV (Oct 20) 14.19 0.29 8/14/20   1:10 PM CST
  • SOYBEAN MEAL (Aug 20) 2862 - 4 8/14/20   12:14 PM CST
  • SOYBEAN MEAL (Sep 20) 2911 - 3 8/14/20   1:19 PM CST
  • SOYBEAN MEAL (Oct 20) 2935 - 3 8/14/20   1:19 PM CST
  • OATS (Sep 20) 264'2 -0'6 8/14/20   1:15 PM CST
  • OATS (Dec 20) 256'2 -2'0 8/14/20   1:19 PM CST
  • OATS (Mar 21) 258'2 -2'6 8/14/20   1:15 PM CST

Local Cash Bids
 
CORN
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 Aug  @C0U
-0'6
324'4s
 Oct  @C0Z
-0'6
338'0s
 Nov  @C0Z
-0'6
338'0s

SOYBEANS
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 Aug  @S0X
-0'6
898'6s
 new crop  @S0X
-0'6
898'6s

WHEAT, HRS 14%
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 New crop  @MW0U
0'4
497'4s

Price as of 08/15/20 12:34PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 325'2 321'4 324'4 -0'6 324'4s 08/14 Chart for @C0U Options for @C0U
Dec 20 337'6 339'2 335'2 337'6 -0'6 338'0s 08/14 Chart for @C0Z Options for @C0Z
Mar 21 349'0 350'4 347'0 349'0 -0'4 349'2s 08/14 Chart for @C1H Options for @C1H
May 21 355'4 358'2 354'6 356'6 -0'2 356'6s 08/14 Chart for @C1K Options for @C1K
Jul 21 361'4 363'6 360'0 362'4 0'2 362'4s 08/14 Chart for @C1N Options for @C1N
Sep 21 364'0 366'2 363'4 364'4 0'2 365'0s 08/14 Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 903'0 903'0 903'0 903'0 -3'6 903'4s 08/14 Chart for @S0Q Options for @S0Q
Sep 20 895'0 897'4 891'6 896'0 0'6 897'0s 08/14 Chart for @S0U Options for @S0U
Nov 20 898'0 899'4 894'0 898'0 -0'6 898'6s 08/14 Chart for @S0X Options for @S0X
Jan 21 903'0 904'6 899'0 903'0 -0'6 903'6s 08/14 Chart for @S1F Options for @S1F
Mar 21 904'0 905'6 900'2 903'0 -1'4 904'2s 08/14 Chart for @S1H Options for @S1H
May 21 907'2 909'6 904'0 906'6 -2'2 907'4s 08/14 Chart for @S1K Options for @S1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 496'4 505'0 496'2 497'6 0'4 497'4s 08/14 Chart for @MW0U Options for @MW0U
Dec 20 511'2 518'0 510'2 511'4 1'2 512'2s 08/14 Chart for @MW0Z Options for @MW0Z
Mar 21 524'4 530'4 524'0 525'2 1'4 525'0s 08/14 Chart for @MW1H Options for @MW1H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 20 19.80 19.93 19.76 19.89 0.11 19.89s 08/14 Chart for @DA0Q Options for @DA0Q
Sep 20 16.72 17.15 16.49 16.93 0.29 16.88s 08/14 Chart for @DA0U Options for @DA0U
Oct 20 17.33 17.59 17.13 17.34 0.19 17.36s 08/14 Chart for @DA0V Options for @DA0V
Nov 20 17.06 17.39 16.92 17.31 0.29 17.29s 08/14 Chart for @DA0X Options for @DA0X
Dec 20 16.54 16.84 16.54 16.72 0.21 16.72s 08/14 Chart for @DA0Z Options for @DA0Z
Jan 21 16.27 16.38 16.26 16.29 0.14 16.29s 08/14 Chart for @DA1F Options for @DA1F
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Aug 20 2.1070 2.1200 2.1070 2.1180 0.0110 2.1180s 08/14 Chart for @CSC0Q Options for @CSC0Q
Sep 20 1.7880 1.8320 1.7850 1.8220 0.0350 1.8220s 08/14 Chart for @CSC0U Options for @CSC0U
Oct 20 1.8510 1.8840 1.8440 1.8630 0.0260 1.8640s 08/14 Chart for @CSC0V Options for @CSC0V
Nov 20 1.8290 1.8630 1.8290 1.8590 0.0370 1.8570s 08/14 Chart for @CSC0X Options for @CSC0X
Dec 20 1.7820 1.8000 1.7820 1.7970 0.0260 1.7970s 08/14 Chart for @CSC0Z Options for @CSC0Z
Jan 21 1.7500 1.7570 1.7500 1.7570 0.0210 1.7530s 08/14 Chart for @CSC1F Options for @CSC1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 107.000 107.975 106.700 107.550 0.550 107.600s 08/14 Chart for @LE0Q Options for @LE0Q
Oct 20 110.175 110.825 109.800 110.125 0.075 110.225s 08/14 Chart for @LE0V Options for @LE0V
Dec 20 112.825 113.325 112.350 112.875 112.825s 08/14 Chart for @LE0Z Options for @LE0Z
Feb 21 116.000 116.325 115.350 115.975 115.850s 08/14 Chart for @LE1G Options for @LE1G
Apr 21 117.900 118.200 117.375 117.850 - 0.125 117.800s 08/14 Chart for @LE1J Options for @LE1J
Jun 21 111.450 111.725 111.025 111.425 - 0.175 111.300s 08/14 Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.875 145.125 143.650 144.425 - 1.025 143.925s 08/14 Chart for @GF0Q Options for @GF0Q
Sep 20 147.325 147.875 146.325 146.700 - 0.800 146.575s 08/14 Chart for @GF0U Options for @GF0U
Oct 20 148.225 148.750 147.125 147.575 - 1.050 147.425s 08/14 Chart for @GF0V Options for @GF0V
Nov 20 148.550 148.975 147.275 147.900 - 0.950 147.825s 08/14 Chart for @GF0X Options for @GF0X
Jan 21 145.800 146.050 144.425 145.350 - 0.625 145.225s 08/14 Chart for @GF1F Options for @GF1F
Mar 21 144.275 144.625 143.050 143.950 - 0.425 143.875s 08/14 Chart for @GF1H Options for @GF1H
@CB - BUTTER - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Aug 20 162.725 164.000 162.725 164.000 1.000 164.000s 08/14 Chart for @CB0Q Options for @CB0Q
Sep 20 161.475 165.000 161.475 165.000 3.400 164.400s 08/14 Chart for @CB0U Options for @CB0U
Oct 20 168.000 171.275 168.000 171.275 5.225 171.275s 08/14 Chart for @CB0V Options for @CB0V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 20 13.10 13.10 13.10 13.10 -0.05 13.11s 08/14 Chart for @DK0Q Options for @DK0Q
Sep 20 13.35 13.35 13.35 13.35 0.11 13.35s 08/14 Chart for @DK0U Options for @DK0U
Oct 20 14.00 14.19 13.99 14.19 0.29 14.19s 08/14 Chart for @DK0V Options for @DK0V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2862 - 4 2897s 08/14 Chart for @SM0Q Options for @SM0Q
Sep 20 2921 2932 2903 2911 - 3 2918s 08/14 Chart for @SM0U Options for @SM0U
Oct 20 2944 2955 2926 2935 - 3 2941s 08/14 Chart for @SM0V Options for @SM0V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 20 265'4 266'6 262'2 264'2 -0'6 264'2s 08/14 Chart for @O0U Options for @O0U
Dec 20 259'0 259'0 255'6 256'2 -2'0 256'0s 08/14 Chart for @O0Z Options for @O0Z
Mar 21 258'0 260'0 258'0 258'2 -2'6 256'6s 08/14 Chart for @O1H Options for @O1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
August 15, 1923
Eamon de Valera arrested in Irish Free State

more info




Welcome


CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.

 

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 59% Dew Pt: 54oF
Barom: 30.07 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:10 Sunset: 8:17
As reported at SIREN, WI at 12:00 PM
View complete Local Weather

Local Radar
Cushing, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cushing, WI
Change Zip Code: 
Date Sat
8/15
Sun
8/16
Mon
8/17
Tue
8/18
Wed
8/19
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Clear
Weather Thunder Storms Thunder Storms Clear Thunder Storms Clear
Temp
L/H (°F)
58/75 55/77 53/75 51/79 56/77
Feels
Like

L/H (°F)
58/75 55/77 53/75 51/79 56/77
Dew Point
(°F)
54 57 53 55 57
Humidity
(%)
53 60 55 62 63
Wind
Speed

(mph)
6 6 6 1 7
Precip
(%)
30 20 - 20 -
Precip
Amt
(in.)
Rain
0.03
Rain
0.06
None Rain
0.02
None
Evap
(in./day)
0.17 0.18 0.19 0.13 0.18
View complete Local Weather

Intraday Commodities
@CU0

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 59% Dew Pt: 54oF
Barom: 30.07 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:10 Sunset: 8:17
As reported at SIREN, WI at 12:00 PM
 
Local Radar
Cushing, WI
Radar
 
Local Forecast
Cushing, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 75°F
Low: 58°F
Precip: 30%
High: 77°F
Low: 55°F
Precip: 20%
High: 75°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 20%
High: 77°F
Low: 56°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add CUSHINGCOOP.COM to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN