Quote Ticker
  • CORN (Dec 20) 422'4 -4'0 11/24/20   9:48 AM CST
  • CORN (Mar 21) 429'4 -3'6 11/24/20   9:48 AM CST
  • CORN (May 21) 432'6 -3'6 11/24/20   9:48 AM CST
  • CORN (Jul 21) 433'2 -3'0 11/24/20   9:48 AM CST
  • CORN (Sep 21) 413'0 -1'0 11/24/20   9:45 AM CST
  • CORN (Dec 21) 410'2 -0'6 11/24/20   9:48 AM CST
  • SOYBEANS (Jan 21) 1182'0 -9'4 11/24/20   9:48 AM CST
  • SOYBEANS (Mar 21) 1183'6 -8'6 11/24/20   9:48 AM CST
  • SOYBEANS (May 21) 1182'2 -8'6 11/24/20   9:48 AM CST
  • SOYBEANS (Jul 21) 1177'6 -8'4 11/24/20   9:48 AM CST
  • SOYBEANS (Aug 21) 1156'2 -8'6 11/24/20   9:46 AM CST
  • SOYBEANS (Sep 21) 1097'6 -7'2 11/24/20   9:46 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 543'2 0'6 11/24/20   9:46 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 563'2 2'2 11/24/20   9:47 AM CST
  • HARD RED SPRING WHEAT (May 21) 572'2 2'4 11/24/20   9:46 AM CST
  • MILK CLASS III (Nov 20) 23.14 11/24/20   8:46 AM CST
  • MILK CLASS III (Dec 20) 15.39 -0.27 11/24/20   9:35 AM CST
  • MILK CLASS III (Jan 21) 16.27 -0.16 11/24/20   9:42 AM CST
  • MILK CLASS III (Feb 21) 16.43 -0.07 11/24/20   9:40 AM CST
  • MILK CLASS III (Mar 21) 16.43 -0.02 11/24/20   9:40 AM CST
  • MILK CLASS III (Apr 21) 16.52     CST
  • CHEESE - CASH SETTLED (Nov 20) 2.4320     CST
  • CHEESE - CASH SETTLED (Dec 20) 1.6170 -0.0220 11/24/20   9:29 AM CST
  • CHEESE - CASH SETTLED (Jan 21) 1.7100 -0.0100 11/24/20   9:36 AM CST
  • CHEESE - CASH SETTLED (Feb 21) 1.7260 -0.0080 11/24/20   9:44 AM CST
  • CHEESE - CASH SETTLED (Mar 21) 1.7250 11/24/20   9:47 AM CST
  • CHEESE - CASH SETTLED (Apr 21) 1.7370     CST
  • LIVE CATTLE (Dec 20) 110.750 0.750 11/24/20   9:48 AM CST
  • LIVE CATTLE (Feb 21) 113.775 0.875 11/24/20   9:48 AM CST
  • LIVE CATTLE (Apr 21) 117.300 0.750 11/24/20   9:48 AM CST
  • LIVE CATTLE (Jun 21) 111.950 0.350 11/24/20   9:47 AM CST
  • LIVE CATTLE (Aug 21) 111.150 0.225 11/24/20   9:48 AM CST
  • LIVE CATTLE (Oct 21) 114.700 0.150 11/24/20   9:48 AM CST
  • FEEDER CATTLE (Jan 21) 138.975 1.150 11/24/20   9:48 AM CST
  • FEEDER CATTLE (Mar 21) 138.275 1.000 11/24/20   9:48 AM CST
  • FEEDER CATTLE (Apr 21) 139.550 0.575 11/24/20   9:47 AM CST
  • FEEDER CATTLE (May 21) 140.450 0.300 11/24/20   9:47 AM CST
  • FEEDER CATTLE (Aug 21) 146.050 0.350 11/24/20   9:48 AM CST
  • FEEDER CATTLE (Sep 21) 146.375 0.375 11/24/20   9:46 AM CST
  • BUTTER - CASH SETTLED (Nov 20) 145.875 - 0.125 11/23/20   5:22 PM CST
  • BUTTER - CASH SETTLED (Dec 20) 144.000     CST
  • BUTTER - CASH SETTLED (Jan 21) 147.000 - 1.000 11/24/20   8:51 AM CST
  • MILK CLASS IV (Nov 20) 13.30     CST
  • MILK CLASS IV (Dec 20) 13.23     CST
  • MILK CLASS IV (Jan 21) 13.65     CST
  • SOYBEAN MEAL (Dec 20) 3945 - 4 11/24/20   9:48 AM CST
  • SOYBEAN MEAL (Jan 21) 3936 6 11/24/20   9:48 AM CST
  • SOYBEAN MEAL (Mar 21) 3924 - 4 11/24/20   9:48 AM CST
  • OATS (Dec 20) 283'2 -4'0 11/24/20   9:47 AM CST
  • OATS (Mar 21) 298'2 -4'0 11/24/20   9:47 AM CST
  • OATS (May 21) 303'6 -3'0 11/24/20   9:45 AM CST

Local Cash Bids
 
CORN
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 Nov  @C0Z
-3'6
422'6
 Dec  @C0Z
-3'6
422'6
 Jan  @C1H
-3'6
429'4
 River Open-Buyercall  @C1K
-3'4
433'0
 Nov  @C1Z
-0'4
410'4

SOYBEANS
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 Nov  @S1F
-9'0
1182'4
 Dec  @S1F
-9'0
1182'4
 Jan  @S1F
-9'0
1182'4
 River Open-Buyercall  @S1K
-8'4
1182'4
 Oct  @S1X
-6'2
1049'2

Price as of 11/24/20 09:59AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 425'6 426'0 416'4 422'4 -4'0 426'4 09:48A Chart for @C0Z Options for @C0Z
Mar 21 432'2 433'0 423'2 429'4 -3'6 433'2 09:48A Chart for @C1H Options for @C1H
May 21 435'6 436'2 427'0 432'6 -3'6 436'4 09:48A Chart for @C1K Options for @C1K
Jul 21 435'6 436'2 427'4 433'2 -3'0 436'2 09:48A Chart for @C1N Options for @C1N
Sep 21 413'2 413'2 408'0 413'0 -1'0 414'0 09:48A Chart for @C1U Options for @C1U
Dec 21 410'4 410'4 406'2 410'2 -0'6 411'0 09:48A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1190'6 1193'2 1174'0 1182'0 -9'4 1191'4 09:48A Chart for @S1F Options for @S1F
Mar 21 1192'0 1194'0 1175'6 1183'6 -8'6 1192'4 09:48A Chart for @S1H Options for @S1H
May 21 1190'6 1192'2 1173'6 1182'2 -8'6 1191'0 09:48A Chart for @S1K Options for @S1K
Jul 21 1185'2 1187'0 1169'0 1177'6 -8'4 1186'2 09:48A Chart for @S1N Options for @S1N
Aug 21 1158'6 1161'2 1147'2 1156'2 -8'6 1165'0 09:48A Chart for @S1Q Options for @S1Q
Sep 21 1099'2 1102'2 1090'4 1097'6 -7'2 1105'0 09:48A Chart for @S1U Options for @S1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 542'4 545'4 540'4 543'2 0'6 542'4 09:48A Chart for @MW0Z Options for @MW0Z
Mar 21 561'2 564'6 558'4 563'2 2'2 561'0 09:48A Chart for @MW1H Options for @MW1H
May 21 570'2 573'4 567'2 572'2 2'4 569'6 09:48A Chart for @MW1K Options for @MW1K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 20 23.14 23.14 23.14 23.14 23.14 09:38A Chart for @DA0X Options for @DA0X
Dec 20 15.60 15.63 15.37 15.39 -0.27 15.66 09:43A Chart for @DA0Z Options for @DA0Z
Jan 21 16.40 16.40 16.25 16.27 -0.16 16.43 09:48A Chart for @DA1F Options for @DA1F
Feb 21 16.45 16.50 16.40 16.43 -0.07 16.50 09:44A Chart for @DA1G Options for @DA1G
Mar 21 16.43 16.43 16.43 16.43 -0.02 16.45 09:47A Chart for @DA1H Options for @DA1H
Apr 21 16.52 16.52 Chart for @DA1J Options for @DA1J
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Nov 20 2.4305 2.4305 2.4320 2.4320 Chart for @CSC0X Options for @CSC0X
Dec 20 1.6350 1.6350 1.6170 1.6170 -0.0220 1.6390 09:44A Chart for @CSC0Z Options for @CSC0Z
Jan 21 1.7130 1.7140 1.7070 1.7100 -0.0100 1.7200 09:48A Chart for @CSC1F Options for @CSC1F
Feb 21 1.7270 1.7270 1.7260 1.7260 -0.0080 1.7340 09:47A Chart for @CSC1G Options for @CSC1G
Mar 21 1.7230 1.7260 1.7230 1.7250 1.7250 09:47A Chart for @CSC1H Options for @CSC1H
Apr 21 1.7390 1.7370 1.7370 1.7370 Chart for @CSC1J Options for @CSC1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.950 110.775 109.950 110.750 0.750 110.000 09:48A Chart for @LE0Z Options for @LE0Z
Feb 21 112.750 113.825 112.750 113.775 0.875 112.900 09:48A Chart for @LE1G Options for @LE1G
Apr 21 116.500 117.425 116.500 117.300 0.750 116.550 09:48A Chart for @LE1J Options for @LE1J
Jun 21 111.525 112.000 111.250 111.950 0.350 111.600 09:48A Chart for @LE1M Options for @LE1M
Aug 21 110.900 111.275 110.375 111.150 0.225 110.925 09:48A Chart for @LE1Q Options for @LE1Q
Oct 21 114.550 114.900 114.025 114.700 0.150 114.550 09:48A Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 138.075 139.125 138.000 138.975 1.150 137.825 09:48A Chart for @GF1F Options for @GF1F
Mar 21 137.600 138.600 137.500 138.275 1.000 137.275 09:48A Chart for @GF1H Options for @GF1H
Apr 21 139.225 140.000 138.900 139.550 0.575 138.975 09:48A Chart for @GF1J Options for @GF1J
May 21 140.600 141.050 139.800 140.450 0.300 140.150 09:48A Chart for @GF1K Options for @GF1K
Aug 21 146.000 146.300 145.350 146.050 0.350 145.700 09:48A Chart for @GF1Q Options for @GF1Q
Sep 21 146.550 146.600 146.375 146.375 0.375 146.000 09:48A Chart for @GF1U Options for @GF1U
@CB - BUTTER - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Nov 20 146.000 146.000 145.875 145.875 - 0.125 146.000 09:48A Chart for @CB0X Options for @CB0X
Dec 20 144.000 144.000 144.000 144.525 Chart for @CB0Z Options for @CB0Z
Jan 21 147.000 147.000 147.000 147.000 - 1.000 148.000 09:47A Chart for @CB1F Options for @CB1F
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Nov 20 13.30 13.34 Chart for @DK0X Options for @DK0X
Dec 20 13.23 13.23 Chart for @DK0Z Options for @DK0Z
Jan 21 13.65 13.60 Chart for @DK1F Options for @DK1F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3951 3973 3933 3945 - 4 3949 09:48A Chart for @SM0Z Options for @SM0Z
Jan 21 3930 3951 3908 3936 6 3930 09:48A Chart for @SM1F Options for @SM1F
Mar 21 3927 3937 3896 3924 - 4 3928 09:48A Chart for @SM1H Options for @SM1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 287'4 289'0 283'0 283'2 -4'0 287'2 09:47A Chart for @O0Z Options for @O0Z
Mar 21 303'2 304'2 297'6 298'2 -4'0 302'2 09:47A Chart for @O1H Options for @O1H
May 21 306'6 308'2 302'0 303'6 -3'0 306'6 09:46A Chart for @O1K Options for @O1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
November 24, 1862
M Lévy publishes Gustave Flauberts "Salammbo"

more info




Welcome


CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.

 

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 79% Dew Pt: 27oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:23 Sunset: 4:31
As reported at GRANSTBURG (WI 70), WI at 9:00 AM
View complete Local Weather

Local Radar
Cushing, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cushing, WI
Change Zip Code: 
Date Tue
11/24
Wed
11/25
Thu
11/26
Fri
11/27
Sat
11/28
Weather
Condition
Rain/Snow Mix Cloudy Mostly Cloudy Clear Clear
Weather Rain/Snow Mix Cloudy Mostly Cloudy Clear Clear
Temp
L/H (°F)
25/34 31/36 30/38 26/34 27/39
Feels
Like

L/H (°F)
24/33 26/35 23/32 17/27 20/33
Dew Point
(°F)
31 30 28 23 25
Humidity
(%)
94 88 78 74 69
Wind
Speed

(mph)
6 3 7 7 8
Precip
(%)
80 - - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.08
None None None None
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather

Intraday Commodities
@CZ0

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 79% Dew Pt: 27oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:23 Sunset: 4:31
As reported at GRANSTBURG (WI 70), WI at 9:00 AM
 
Local Radar
Cushing, WI
Radar
 
Local Forecast
Cushing, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 34°F
Low: 25°F
Precip: 80%
High: 36°F
Low: 31°F
Precip: 0%
High: 38°F
Low: 30°F
Precip: 0%
High: 34°F
Low: 26°F
Precip: 0%
High: 39°F
Low: 27°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN