Quote Ticker
  • CORN (Dec 20) 368'4 -10'0 9/21/20   11:50 AM CST
  • CORN (Mar 21) 378'0 -9'4 9/21/20   11:50 AM CST
  • CORN (May 21) 383'4 -9'2 9/21/20   11:50 AM CST
  • CORN (Jul 21) 387'2 -8'2 9/21/20   11:50 AM CST
  • CORN (Sep 21) 382'0 -6'2 9/21/20   11:49 AM CST
  • CORN (Dec 21) 387'0 -6'2 9/21/20   11:50 AM CST
  • SOYBEANS (Nov 20) 1026'4 -17'0 9/21/20   11:50 AM CST
  • SOYBEANS (Jan 21) 1031'2 -16'0 9/21/20   11:50 AM CST
  • SOYBEANS (Mar 21) 1024'0 -14'0 9/21/20   11:50 AM CST
  • SOYBEANS (May 21) 1018'4 -12'0 9/21/20   11:50 AM CST
  • SOYBEANS (Jul 21) 1020'0 -10'2 9/21/20   11:50 AM CST
  • SOYBEANS (Aug 21) 1012'4 -9'4 9/21/20   11:47 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 533'0 -18'2 9/21/20   11:50 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 546'2 -17'0 9/21/20   11:44 AM CST
  • HARD RED SPRING WHEAT (May 21) 555'4 -15'6 9/21/20   11:32 AM CST
  • MILK CLASS III (Sep 20) 16.30 0.01 9/21/20   11:50 AM CST
  • MILK CLASS III (Oct 20) 19.72 0.13 9/21/20   11:49 AM CST
  • MILK CLASS III (Nov 20) 19.02 0.32 9/21/20   11:50 AM CST
  • MILK CLASS III (Dec 20) 17.68 0.17 9/21/20   11:50 AM CST
  • MILK CLASS III (Jan 21) 16.87 0.03 9/21/20   11:30 AM CST
  • MILK CLASS III (Feb 21) 16.50 9/21/20   10:53 AM CST
  • CHEESE - CASH SETTLED (Sep 20) 1.7560 -0.0040 9/21/20   11:50 AM CST
  • CHEESE - CASH SETTLED (Oct 20) 2.1060 0.0150 9/21/20   11:50 AM CST
  • CHEESE - CASH SETTLED (Nov 20) 2.0240 0.0300 9/21/20   11:38 AM CST
  • CHEESE - CASH SETTLED (Dec 20) 1.8770 0.0150 9/21/20   9:53 AM CST
  • CHEESE - CASH SETTLED (Jan 21) 1.7960 0.0150 9/21/20   11:28 AM CST
  • CHEESE - CASH SETTLED (Feb 21) 1.7540 0.0090 9/21/20   11:39 AM CST
  • LIVE CATTLE (Oct 20) 106.500 - 0.850 9/21/20   11:50 AM CST
  • LIVE CATTLE (Dec 20) 110.400 - 1.450 9/21/20   11:50 AM CST
  • LIVE CATTLE (Feb 21) 114.900 - 1.175 9/21/20   11:50 AM CST
  • LIVE CATTLE (Apr 21) 117.025 - 1.125 9/21/20   11:50 AM CST
  • LIVE CATTLE (Jun 21) 110.325 - 1.275 9/21/20   11:50 AM CST
  • LIVE CATTLE (Aug 21) 108.675 - 1.200 9/21/20   11:50 AM CST
  • FEEDER CATTLE (Sep 20) 140.775 - 0.100 9/21/20   11:50 AM CST
  • FEEDER CATTLE (Oct 20) 141.525 - 0.900 9/21/20   11:50 AM CST
  • FEEDER CATTLE (Nov 20) 141.600 - 0.925 9/21/20   11:50 AM CST
  • FEEDER CATTLE (Jan 21) 140.125 - 1.225 9/21/20   11:50 AM CST
  • FEEDER CATTLE (Mar 21) 139.425 - 1.525 9/21/20   11:50 AM CST
  • FEEDER CATTLE (Apr 21) 140.625 - 1.450 9/21/20   11:50 AM CST
  • BUTTER - CASH SETTLED (Sep 20) 149.500     CST
  • BUTTER - CASH SETTLED (Oct 20) 174.000 7.500 9/21/20   11:46 AM CST
  • BUTTER - CASH SETTLED (Nov 20) 174.000 4.000 9/21/20   10:59 AM CST
  • MILK CLASS IV (Sep 20) 12.76     CST
  • MILK CLASS IV (Oct 20) 14.20 0.27 9/21/20   9:57 AM CST
  • MILK CLASS IV (Nov 20) 14.80 0.44 9/21/20   9:47 AM CST
  • SOYBEAN MEAL (Oct 20) 3347 - 27 9/21/20   11:50 AM CST
  • SOYBEAN MEAL (Dec 20) 3393 - 28 9/21/20   11:50 AM CST
  • SOYBEAN MEAL (Jan 21) 3397 - 27 9/21/20   11:50 AM CST
  • OATS (Dec 20) 284'6 1'4 9/21/20   11:39 AM CST
  • OATS (Mar 21) 285'0 2'0 9/21/20   11:16 AM CST
  • OATS (May 21) 284'0 3'6 9/21/20   10:20 AM CST

Local Cash Bids
 
CORN
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 Sept  @C0Z
-10'0
368'4
 Oct  @C0Z
-10'0
368'4
 Nov  @C0Z
-10'0
368'4
 River Open-Buyercall  @C1K
-9'2
383'4
 new crop 2021  @C1Z
-6'2
387'0

SOYBEANS
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 Sept  @S0X
-17'0
1026'4
 Oct  @S0X
-17'0
1026'4
 Nov  @S0X
-17'0
1026'4
 River Open-Buyercall  @S1K
-12'0
1018'4

Price as of 09/21/20 12:02PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 377'4 378'2 368'2 368'4 -10'0 378'4 11:50A Chart for @C0Z Options for @C0Z
Mar 21 387'0 387'2 377'4 378'0 -9'4 387'4 11:50A Chart for @C1H Options for @C1H
May 21 391'0 392'0 383'4 383'4 -9'2 392'6 11:50A Chart for @C1K Options for @C1K
Jul 21 394'2 395'0 387'0 387'2 -8'2 395'4 11:50A Chart for @C1N Options for @C1N
Sep 21 388'6 388'6 382'0 382'0 -6'2 388'2 11:50A Chart for @C1U Options for @C1U
Dec 21 392'4 393'4 386'6 387'0 -6'2 393'2 11:50A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1041'0 1045'2 1021'2 1026'4 -17'0 1043'4 11:50A Chart for @S0X Options for @S0X
Jan 21 1046'0 1049'2 1026'0 1031'2 -16'0 1047'2 11:50A Chart for @S1F Options for @S1F
Mar 21 1036'4 1041'0 1019'6 1024'0 -14'0 1038'0 11:50A Chart for @S1H Options for @S1H
May 21 1030'4 1035'0 1015'2 1018'4 -12'0 1030'4 11:50A Chart for @S1K Options for @S1K
Jul 21 1029'6 1037'0 1016'6 1020'0 -10'2 1030'2 11:50A Chart for @S1N Options for @S1N
Aug 21 1021'4 1028'2 1010'4 1012'4 -9'4 1022'0 11:50A Chart for @S1Q Options for @S1Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 550'6 552'6 532'6 533'0 -18'2 551'2 11:50A Chart for @MW0Z Options for @MW0Z
Mar 21 563'0 564'0 545'0 546'2 -17'0 563'2 11:50A Chart for @MW1H Options for @MW1H
May 21 570'4 570'4 554'0 555'4 -15'6 571'2 11:50A Chart for @MW1K Options for @MW1K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 20 16.25 16.36 16.25 16.30 0.01 16.29 11:50A Chart for @DA0U Options for @DA0U
Oct 20 19.58 19.87 19.58 19.72 0.13 19.59 11:50A Chart for @DA0V Options for @DA0V
Nov 20 18.76 19.20 18.76 19.02 0.32 18.70 11:50A Chart for @DA0X Options for @DA0X
Dec 20 17.54 17.83 17.50 17.68 0.17 17.51 11:50A Chart for @DA0Z Options for @DA0Z
Jan 21 16.84 16.95 16.84 16.87 0.03 16.84 11:50A Chart for @DA1F Options for @DA1F
Feb 21 16.53 16.53 16.50 16.50 16.50 11:50A Chart for @DA1G Options for @DA1G
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Sep 20 1.7590 1.7640 1.7550 1.7560 -0.0040 1.7600 11:50A Chart for @CSC0U Options for @CSC0U
Oct 20 2.0900 2.1170 2.0880 2.1060 0.0150 2.0910 11:50A Chart for @CSC0V Options for @CSC0V
Nov 20 2.0000 2.0340 2.0000 2.0240 0.0300 1.9940 11:50A Chart for @CSC0X Options for @CSC0X
Dec 20 1.8730 1.8880 1.8620 1.8770 0.0150 1.8620 11:50A Chart for @CSC0Z Options for @CSC0Z
Jan 21 1.7910 1.7960 1.7910 1.7960 0.0150 1.7810 11:50A Chart for @CSC1F Options for @CSC1F
Feb 21 1.7540 1.7540 1.7540 1.7540 0.0090 1.7450 11:40A Chart for @CSC1G Options for @CSC1G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.675 106.975 106.125 106.500 - 0.850 107.350 11:50A Chart for @LE0V Options for @LE0V
Dec 20 111.350 111.625 109.950 110.400 - 1.450 111.850 11:50A Chart for @LE0Z Options for @LE0Z
Feb 21 115.850 116.075 114.275 114.900 - 1.175 116.075 11:50A Chart for @LE1G Options for @LE1G
Apr 21 117.750 118.000 116.275 117.025 - 1.125 118.150 11:50A Chart for @LE1J Options for @LE1J
Jun 21 111.300 111.350 109.925 110.350 - 1.250 111.600 11:51A Chart for @LE1M Options for @LE1M
Aug 21 109.525 109.650 108.400 108.675 - 1.200 109.875 11:51A Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 140.800 140.975 140.150 140.775 - 0.100 140.875 11:50A Chart for @GF0U Options for @GF0U
Oct 20 142.000 142.375 140.600 141.425 - 1.000 142.425 11:50A Chart for @GF0V Options for @GF0V
Nov 20 142.100 142.425 140.350 141.575 - 0.950 142.525 11:50A Chart for @GF0X Options for @GF0X
Jan 21 140.725 141.100 139.350 140.125 - 1.225 141.350 11:50A Chart for @GF1F Options for @GF1F
Mar 21 140.475 140.700 138.950 139.425 - 1.525 140.950 11:50A Chart for @GF1H Options for @GF1H
Apr 21 141.600 141.825 140.100 140.625 - 1.450 142.075 11:50A Chart for @GF1J Options for @GF1J
@CB - BUTTER - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Sep 20 150.000 150.000 149.500 149.000 Chart for @CB0U Options for @CB0U
Oct 20 169.800 174.000 169.800 174.000 7.500 166.500 11:46A Chart for @CB0V Options for @CB0V
Nov 20 170.025 174.525 170.025 174.000 4.000 170.000 11:50A Chart for @CB0X Options for @CB0X
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 20 12.76 12.72 Chart for @DK0U Options for @DK0U
Oct 20 14.20 14.20 14.20 14.20 0.27 13.93 11:46A Chart for @DK0V Options for @DK0V
Nov 20 14.41 14.80 14.41 14.80 0.44 14.36 11:50A Chart for @DK0X Options for @DK0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3375 3382 3323 3347 - 27 3374 11:50A Chart for @SM0V Options for @SM0V
Dec 20 3421 3429 3370 3393 - 28 3421 11:50A Chart for @SM0Z Options for @SM0Z
Jan 21 3421 3432 3377 3397 - 27 3424 11:50A Chart for @SM1F Options for @SM1F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 284'0 288'4 281'4 284'6 1'4 283'2 11:39A Chart for @O0Z Options for @O0Z
Mar 21 285'0 287'0 282'0 285'0 2'0 283'0 11:39A Chart for @O1H Options for @O1H
May 21 282'0 284'0 282'0 284'0 3'6 280'2 11:38A Chart for @O1K Options for @O1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
September 21, 1980
Richard Todd of NY Jets completes 42 passes in a game (NFL record)

more info




Welcome


CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.

 

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 53% Dew Pt: 51oF
Barom: 30.13 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:56 Sunset: 7:08
As reported at SIREN, WI at 11:00 AM
View complete Local Weather

Local Radar
Cushing, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cushing, WI
Change Zip Code: 
Date Mon
9/21
Tue
9/22
Wed
9/23
Thu
9/24
Fri
9/25
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Partly Cloudy
Weather Clear Clear Partly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
58/74 51/78 53/78 53/72 54/80
Feels
Like

L/H (°F)
58/74 51/78 53/78 53/72 54/81
Dew Point
(°F)
53 54 57 54 56
Humidity
(%)
53 60 67 73 61
Wind
Speed

(mph)
11 2 5 0 11
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.15
None
Evap
(in./day)
0.18 0.12 0.12 0.06 0.17
View complete Local Weather

Intraday Commodities
@CZ0

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 53% Dew Pt: 51oF
Barom: 30.13 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:56 Sunset: 7:08
As reported at SIREN, WI at 11:00 AM
 
Local Radar
Cushing, WI
Radar
 
Local Forecast
Cushing, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 0%
High: 72°F
Low: 53°F
Precip: 20%
High: 80°F
Low: 54°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN