Quote Ticker
  • CORN (Dec 21) 516'6 -10'4 9/20/21   7:11 AM CST
  • CORN (Mar 22) 524'6 -9'4 9/20/21   7:11 AM CST
  • CORN (May 22) 529'2 -9'0 9/20/21   7:10 AM CST
  • CORN (Jul 22) 528'2 -8'0 9/20/21   7:11 AM CST
  • CORN (Sep 22) 501'0 -6'0 9/20/21   7:02 AM CST
  • CORN (Dec 22) 498'0 -5'0 9/20/21   7:10 AM CST
  • SOYBEANS (Nov 21) 1269'2 -14'6 9/20/21   7:11 AM CST
  • SOYBEANS (Jan 22) 1278'4 -14'4 9/20/21   7:10 AM CST
  • SOYBEANS (Mar 22) 1282'4 -14'6 9/20/21   7:10 AM CST
  • SOYBEANS (May 22) 1287'4 -15'0 9/20/21   7:10 AM CST
  • SOYBEANS (Jul 22) 1290'0 -15'0 9/20/21   7:10 AM CST
  • SOYBEANS (Aug 22) 1282'2 -14'2 9/20/21   4:32 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 893'4 -7'0 9/20/21   7:07 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 881'0 -7'6 9/20/21   7:01 AM CST
  • HARD RED SPRING WHEAT (May 22) 869'2 -7'2 9/20/21   7:01 AM CST
  • MILK CLASS III (Sep 21) 16.61     CST
  • MILK CLASS III (Oct 21) 17.14 -0.04 9/20/21   6:34 AM CST
  • MILK CLASS III (Nov 21) 16.95 -0.03 9/20/21   6:34 AM CST
  • MILK CLASS III (Dec 21) 17.28 -0.04 9/20/21   6:45 AM CST
  • MILK CLASS III (Jan 22) 17.39     CST
  • MILK CLASS III (Feb 22) 17.40     CST
  • CHEESE - CASH SETTLED (Sep 21) 1.646     CST
  • CHEESE - CASH SETTLED (Oct 21) 1.713     CST
  • CHEESE - CASH SETTLED (Nov 21) 1.713     CST
  • CHEESE - CASH SETTLED (Dec 21) 1.750     CST
  • CHEESE - CASH SETTLED (Jan 22) 1.752     CST
  • CHEESE - CASH SETTLED (Feb 22) 1.763     CST
  • LIVE CATTLE (Oct 21) 122.925 - 0.800 9/17/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.700 - 1.050 9/17/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 131.600 - 1.100 9/17/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 135.125 - 1.025 9/17/21   1:04 PM CST
  • LIVE CATTLE (Jun 22) 129.825 - 0.800 9/17/21   1:04 PM CST
  • LIVE CATTLE (Aug 22) 128.325 - 0.700 9/17/21   1:02 PM CST
  • FEEDER CATTLE (Sep 21) 154.675 - 1.000 9/17/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 156.275 - 0.725 9/17/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 156.250 - 1.200 9/17/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 157.450 - 1.025 9/17/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 158.050 - 0.900 9/17/21   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 160.225 - 1.125 9/17/21   1:04 PM CST
  • BUTTER - CASH SETTLED (Sep 21) 179.800     CST
  • BUTTER - CASH SETTLED (Oct 21) 181.300     CST
  • BUTTER - CASH SETTLED (Nov 21) 180.750     CST
  • MILK CLASS IV (Sep 21) 16.42     CST
  • MILK CLASS IV (Oct 21) 16.81 9/17/21   1:10 PM CST
  • MILK CLASS IV (Nov 21) 16.91 0.15 9/17/21   1:10 PM CST
  • SOYBEAN MEAL (Oct 21) 3357 - 28 9/20/21   7:11 AM CST
  • SOYBEAN MEAL (Dec 21) 3393 - 29 9/20/21   7:11 AM CST
  • SOYBEAN MEAL (Jan 22) 3413 - 31 9/20/21   7:10 AM CST
  • OATS (Dec 21) 539'6 -3'0 9/20/21   7:06 AM CST
  • OATS (Mar 22) 536'2 -1'6 9/20/21   3:30 AM CST
  • OATS (May 22) 536'0 0'0 9/20/21   4:22 AM CST

Local Cash Bids
 
CORN
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 Sept  @C1Z
-10'4
516'6
 Nov  @C1Z
-10'4
516'6
 Dec  @C2H
-9'4
524'6

SOYBEANS
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 Sept  @S1X
-14'6
1269'2
 Oct  @S1X
-14'6
1269'2
 Nov  @S1X
-14'6
1269'2
 Dec  @S2F
-14'4
1278'4

Price as of 09/20/21 07:21AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 527'0 527'0 516'4 516'6 -10'4 527'2 07:11A Chart for @C1Z Options for @C1Z
Mar 22 534'2 534'2 524'4 524'6 -9'4 534'2 07:11A Chart for @C2H Options for @C2H
May 22 538'0 538'0 529'0 529'2 -9'0 538'2 07:11A Chart for @C2K Options for @C2K
Jul 22 536'2 536'2 528'0 528'2 -8'0 536'2 07:11A Chart for @C2N Options for @C2N
Sep 22 505'0 505'2 501'0 501'0 -6'0 507'0 07:11A Chart for @C2U Options for @C2U
Dec 22 502'6 502'6 497'6 498'0 -5'0 503'0 07:11A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1285'0 1286'0 1267'0 1269'2 -14'6 1284'0 07:11A Chart for @S1X Options for @S1X
Jan 22 1294'0 1294'0 1276'2 1278'4 -14'4 1293'0 07:11A Chart for @S2F Options for @S2F
Mar 22 1296'0 1296'0 1280'6 1282'4 -14'6 1297'2 07:11A Chart for @S2H Options for @S2H
May 22 1303'0 1303'0 1286'4 1287'4 -15'0 1302'4 07:11A Chart for @S2K Options for @S2K
Jul 22 1305'0 1305'0 1290'0 1290'0 -15'0 1305'0 07:11A Chart for @S2N Options for @S2N
Aug 22 1289'6 1289'6 1282'2 1282'2 -14'2 1296'4 07:11A Chart for @S2Q Options for @S2Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 898'6 898'6 892'4 893'4 -7'0 900'4 07:11A Chart for @MW1Z Options for @MW1Z
Mar 22 885'0 886'4 881'0 881'0 -7'6 888'6 07:10A Chart for @MW2H Options for @MW2H
May 22 873'4 874'6 869'2 869'2 -7'2 876'4 07:10A Chart for @MW2K Options for @MW2K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 21 16.61 16.61 Chart for @DA1U Options for @DA1U
Oct 21 17.26 17.26 17.14 17.14 -0.04 17.18 06:43A Chart for @DA1V Options for @DA1V
Nov 21 16.95 16.95 16.95 16.95 -0.03 16.98 06:56A Chart for @DA1X Options for @DA1X
Dec 21 17.28 17.28 17.28 17.28 -0.04 17.32 07:08A Chart for @DA1Z Options for @DA1Z
Jan 22 17.39 17.35 Chart for @DA2F Options for @DA2F
Feb 22 17.40 17.40 Chart for @DA2G Options for @DA2G
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Sep 21 1.646 1.646 Chart for @CSC1U Options for @CSC1U
Oct 21 1.712 1.712 1.713 1.713 Chart for @CSC1V Options for @CSC1V
Nov 21 1.717 1.713 1.713 Chart for @CSC1X Options for @CSC1X
Dec 21 1.761 1.750 1.750 Chart for @CSC1Z Options for @CSC1Z
Jan 22 1.752 1.752 Chart for @CSC2F Options for @CSC2F
Feb 22 1.775 1.763 1.763 Chart for @CSC2G Options for @CSC2G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 09/19 Chart for @LE1V Options for @LE1V
Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 09/19 Chart for @LE1Z Options for @LE1Z
Feb 22 132.475 132.475 131.275 131.600 - 1.100 131.550s 09/19 Chart for @LE2G Options for @LE2G
Apr 22 135.950 135.950 134.700 135.125 - 1.025 135.000s 09/19 Chart for @LE2J Options for @LE2J
Jun 22 130.050 130.175 129.425 129.825 - 0.800 129.725s 09/19 Chart for @LE2M Options for @LE2M
Aug 22 128.450 128.575 128.050 128.325 - 0.700 128.300s 09/17 Chart for @LE2Q Options for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.500 155.625 154.475 154.675 - 1.000 154.875s 09/19 Chart for @GF1U Options for @GF1U
Oct 21 157.125 157.400 155.925 156.275 - 0.725 156.375s 09/19 Chart for @GF1V Options for @GF1V
Nov 21 157.300 157.300 155.625 156.250 - 1.200 156.100s 09/19 Chart for @GF1X Options for @GF1X
Jan 22 158.100 158.100 156.650 157.450 - 1.025 157.075s 09/19 Chart for @GF2F Options for @GF2F
Mar 22 158.350 158.800 157.475 158.050 - 0.900 157.875s 09/19 Chart for @GF2H Options for @GF2H
Apr 22 160.600 160.600 159.775 160.225 - 1.125 160.100s 09/17 Chart for @GF2J Options for @GF2J
@CB - BUTTER - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Sep 21 179.800 179.800 Chart for @CB1U Options for @CB1U
Oct 21 181.300 182.000 Chart for @CB1V Options for @CB1V
Nov 21 180.750 180.750 180.750 Chart for @CB1X Options for @CB1X
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 21 16.42 16.40 Chart for @DK1U Options for @DK1U
Oct 21 16.81 16.81s 09/17 Chart for @DK1V Options for @DK1V
Nov 21 16.91 16.91 16.91 16.91 0.15 16.93s 09/17 Chart for @DK1X Options for @DK1X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3386 3386 3350 3357 - 28 3385 07:11A Chart for @SM1V Options for @SM1V
Dec 21 3422 3422 3386 3393 - 29 3422 07:11A Chart for @SM1Z Options for @SM1Z
Jan 22 3443 3443 3408 3413 - 31 3444 07:11A Chart for @SM2F Options for @SM2F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 542'0 545'0 535'0 539'6 -3'0 542'6 07:10A Chart for @O1Z Options for @O1Z
Mar 22 537'0 540'0 536'2 536'2 -1'6 538'0 07:10A Chart for @O2H Options for @O2H
May 22 536'0 536'0 536'0 536'0 0'0 536'0 07:10A Chart for @O2K Options for @O2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
September 20, 1966
US Surveyor B launched toward Moon; crashed Sept 23

more info




Welcome


CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.

 

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 79% Dew Pt: 62oF
Barom: 29.69 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:55 Sunset: 7:12
As reported at GRANSTBURG (WI 70), WI at 7:00 AM
View complete Local Weather

Local Radar
Cushing, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cushing, WI
Change Zip Code: 
Date Mon
9/20
Tue
9/21
Wed
9/22
Thu
9/23
Fri
9/24
Weather
Condition
Thunder Storms Rain Clear Clear Rain
Weather Thunder Storms Rain Clear Clear Rain
Temp
L/H (°F)
56/71 49/65 41/67 43/69 49/61
Feels
Like

L/H (°F)
56/72 49/65 41/67 43/69 47/61
Dew Point
(°F)
60 47 43 45 41
Humidity
(%)
90 61 59 56 53
Wind
Speed

(mph)
8 6 1 3 7
Precip
(%)
80 80 - - 41
Precip
Amt
(in.)
Rain
0.99
Rain
0.03
None None Rain
0.04
Evap
(in./day)
0.09 0.08 0.09 0.1 0.06
View complete Local Weather

Intraday Commodities
@CZ1

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 79% Dew Pt: 62oF
Barom: 29.69 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:55 Sunset: 7:12
As reported at GRANSTBURG (WI 70), WI at 7:00 AM
 
Local Radar
Cushing, WI
Radar
 
Local Forecast
Cushing, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 56°F
Precip: 80%
High: 65°F
Low: 49°F
Precip: 80%
High: 67°F
Low: 41°F
Precip: 0%
High: 69°F
Low: 43°F
Precip: 0%
High: 61°F
Low: 49°F
Precip: 41%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN