Quote Ticker
  • CORN (Jul 22) 781'2 2'4 5/22/22   10:10 PM CST
  • CORN (Sep 22) 751'0 4'0 5/22/22   10:09 PM CST
  • CORN (Dec 22) 737'4 5'4 5/22/22   10:09 PM CST
  • CORN (Mar 23) 740'4 5'0 5/22/22   9:43 PM CST
  • CORN (May 23) 740'0 5'0 5/22/22   9:08 PM CST
  • CORN (Jul 23) 734'4 5'0 5/22/22   9:06 PM CST
  • SOYBEANS (Jul 22) 1713'2 8'0 5/22/22   10:11 PM CST
  • SOYBEANS (Aug 22) 1647'2 5'4 5/22/22   10:10 PM CST
  • SOYBEANS (Sep 22) 1571'2 4'2 5/22/22   10:10 PM CST
  • SOYBEANS (Nov 22) 1524'2 2'4 5/22/22   10:11 PM CST
  • SOYBEANS (Jan 23) 1527'0 2'6 5/22/22   10:09 PM CST
  • SOYBEANS (Mar 23) 1519'0 4'6 5/22/22   10:10 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 1293'0 14'0 5/22/22   9:29 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 1291'0 12'2 5/22/22   9:45 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 1287'4 12'6 5/22/22   9:37 PM CST
  • MILK CLASS III (May 22) 25.09     CST
  • MILK CLASS III (Jun 22) 24.34 -0.14 5/22/22   6:41 PM CST
  • MILK CLASS III (Jul 22) 24.75 0.10 5/22/22   6:36 PM CST
  • MILK CLASS III (Aug 22) 24.13     CST
  • MILK CLASS III (Sep 22) 23.84     CST
  • MILK CLASS III (Oct 22) 23.60     CST
  • CHEESE - CASH SETTLED (May 22) 2.407     CST
  • CHEESE - CASH SETTLED (Jun 22) 2.380     CST
  • CHEESE - CASH SETTLED (Jul 22) 2.423     CST
  • CHEESE - CASH SETTLED (Aug 22) 2.409     CST
  • CHEESE - CASH SETTLED (Sep 22) 2.355     CST
  • CHEESE - CASH SETTLED (Oct 22) 2.345     CST
  • LIVE CATTLE (Jun 22) 131.425 0.075 5/20/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 131.450 - 0.475 5/20/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 137.275 - 0.575 5/20/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 143.250 - 0.425 5/20/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 148.400 - 0.425 5/20/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 152.300 - 0.400 5/20/22   1:03 PM CST
  • FEEDER CATTLE (May 22) 153.250 - 0.725 5/20/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 163.950 - 1.275 5/20/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 166.975 - 0.900 5/20/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 169.575 - 0.625 5/20/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 171.550 - 0.500 5/20/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 171.275 - 0.375 5/20/22   1:00 PM CST
  • BUTTER - CASH SETTLED (May 22) 273.400     CST
  • BUTTER - CASH SETTLED (Jun 22) 282.875     CST
  • BUTTER - CASH SETTLED (Jul 22) 281.500     CST
  • MILK CLASS IV (May 22) 25.04 5/20/22   1:10 PM CST
  • MILK CLASS IV (Jun 22) 25.05 0.05 5/20/22   1:10 PM CST
  • MILK CLASS IV (Jul 22) 25.20     CST
  • SOYBEAN MEAL (Jul 22) 4314 15 5/22/22   10:10 PM CST
  • SOYBEAN MEAL (Aug 22) 4250 8 5/22/22   10:09 PM CST
  • SOYBEAN MEAL (Sep 22) 4182 7 5/22/22   10:09 PM CST
  • OATS (Jul 22) 633'4 20'6 5/22/22   9:17 PM CST
  • OATS (Sep 22) 595'0 10'6 5/22/22   8:10 PM CST
  • OATS (Dec 22) 580'0 -2'4 5/20/22   1:19 PM CST

Local Cash Bids
 
CORN
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 May  @C2N
2'4
781'2
 June  @C2N
2'4
781'2
 New crop  @C2Z
5'4
737'4

SOYBEANS
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 May  @S2N
8'0
1713'2
 June  @S2N
8'0
1713'2
 new crop  @S2X
2'2
1524'0

Price as of 05/22/22 10:21PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 780'2 785'2 780'0 781'2 2'4 778'6 10:11P Chart for @C2N Options for @C2N
Sep 22 747'4 753'6 747'4 751'0 4'0 747'0 10:11P Chart for @C2U Options for @C2U
Dec 22 732'6 739'0 732'0 737'4 5'4 732'0 10:11P Chart for @C2Z Options for @C2Z
Mar 23 736'0 742'2 735'4 740'4 5'0 735'4 10:11P Chart for @C3H Options for @C3H
May 23 735'2 741'2 735'0 740'0 5'0 735'0 10:11P Chart for @C3K Options for @C3K
Jul 23 730'0 735'4 730'0 734'4 5'0 729'4 10:11P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1706'0 1720'0 1706'0 1713'2 8'0 1705'2 10:11P Chart for @S2N Options for @S2N
Aug 22 1641'0 1654'0 1641'0 1647'2 5'4 1641'6 10:11P Chart for @S2Q Options for @S2Q
Sep 22 1570'6 1578'6 1568'2 1571'2 4'2 1567'0 10:11P Chart for @S2U Options for @S2U
Nov 22 1522'6 1534'6 1521'0 1524'2 2'4 1521'6 10:11P Chart for @S2X Options for @S2X
Jan 23 1525'0 1537'0 1524'0 1527'0 2'6 1524'2 10:11P Chart for @S3F Options for @S3F
Mar 23 1518'0 1529'0 1515'4 1519'0 4'6 1514'2 10:11P Chart for @S3H Options for @S3H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1289'0 1305'0 1289'0 1293'0 14'0 1279'0 10:11P Chart for @MW2N Options for @MW2N
Sep 22 1287'6 1305'0 1287'6 1291'0 12'2 1278'6 10:11P Chart for @MW2U Options for @MW2U
Dec 22 1286'2 1296'6 1286'2 1287'4 12'6 1274'6 10:11P Chart for @MW2Z Options for @MW2Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 22 25.09 25.09 Chart for @DA2K Options for @DA2K
Jun 22 24.33 24.45 24.32 24.34 -0.14 24.48 10:00P Chart for @DA2M Options for @DA2M
Jul 22 24.65 24.75 24.65 24.75 0.10 24.65 09:52P Chart for @DA2N Options for @DA2N
Aug 22 24.13 24.12 Chart for @DA2Q Options for @DA2Q
Sep 22 23.84 23.80 Chart for @DA2U Options for @DA2U
Oct 22 23.60 23.60 Chart for @DA2V Options for @DA2V
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
May 22 2.410 2.410 2.407 2.407 Chart for @CSC2K Options for @CSC2K
Jun 22 2.377 2.377 2.380 2.380 Chart for @CSC2M Options for @CSC2M
Jul 22 2.410 2.410 2.423 2.420 Chart for @CSC2N Options for @CSC2N
Aug 22 2.379 2.379 2.409 2.394 Chart for @CSC2Q Options for @CSC2Q
Sep 22 2.375 2.355 2.360 Chart for @CSC2U Options for @CSC2U
Oct 22 2.343 2.343 2.345 2.350 Chart for @CSC2V Options for @CSC2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 02:00P Chart for @LE2M Options for @LE2M
Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 02:00P Chart for @LE2Q Options for @LE2Q
Oct 22 138.200 138.600 137.150 137.275 - 0.575 137.425s 02:00P Chart for @LE2V Options for @LE2V
Dec 22 143.950 144.375 142.950 143.250 - 0.425 143.400s 02:00P Chart for @LE2Z Options for @LE2Z
Feb 23 149.150 149.850 148.050 148.400 - 0.425 148.550s 02:00P Chart for @LE3G Options for @LE3G
Apr 23 152.825 153.250 152.000 152.300 - 0.400 152.425s 02:00P Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.950 154.250 153.225 153.250 - 0.725 153.400s 02:00P Chart for @GF2K Options for @GF2K
Aug 22 165.800 166.625 163.300 163.950 - 1.275 163.925s 02:00P Chart for @GF2Q Options for @GF2Q
Sep 22 168.700 169.250 166.325 166.975 - 0.900 167.000s 02:00P Chart for @GF2U Options for @GF2U
Oct 22 170.950 171.475 168.900 169.575 - 0.625 169.575s 02:00P Chart for @GF2V Options for @GF2V
Nov 22 172.500 173.125 170.850 171.550 - 0.500 171.325s 02:00P Chart for @GF2X Options for @GF2X
Jan 23 172.375 172.700 170.775 171.275 - 0.375 171.275s 05/20 Chart for @GF3F Options for @GF3F
@CB - BUTTER - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
May 22 274.300 273.400 273.400 Chart for @CB2K Options for @CB2K
Jun 22 275.500 282.875 283.000 Chart for @CB2M Options for @CB2M
Jul 22 283.500 281.500 282.000 Chart for @CB2N Options for @CB2N
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 22 25.04 25.04s 05/20 Chart for @DK2K Options for @DK2K
Jun 22 25.05 25.05 25.05 25.05 0.05 25.05s 05/20 Chart for @DK2M Options for @DK2M
Jul 22 25.20 25.20 Chart for @DK2N Options for @DK2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4300 4332 4298 4314 15 4299 10:11P Chart for @SM2N Options for @SM2N
Aug 22 4237 4270 4237 4250 8 4242 10:11P Chart for @SM2Q Options for @SM2Q
Sep 22 4175 4200 4175 4182 7 4175 10:11P Chart for @SM2U Options for @SM2U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 614'4 633'4 614'2 633'4 20'6 612'6 10:03P Chart for @O2N Options for @O2N
Sep 22 594'0 595'0 594'0 595'0 10'6 584'2 10:06P Chart for @O2U Options for @O2U
Dec 22 581'2 581'2 573'0 580'0 -2'4 581'0s 10:06P Chart for @O2Z Options for @O2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
May 22, 1945
6th Marine division reaches suburbs of Naha Okinawa

more info




Welcome


CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.

 

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 47oF Feels Like: 45oF
Humid: 63% Dew Pt: 35oF
Barom: 30.36 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:30 Sunset: 8:44
As reported at GRANSTBURG (WI 70), WI at 10:00 PM
View complete Local Weather

Local Radar
Cushing, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cushing, WI
Change Zip Code: 
Date Mon
5/23
Tue
5/24
Wed
5/25
Thu
5/26
Fri
5/27
Weather
Condition
Partly Cloudy Partly Cloudy Rain Rain Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Rain Rain Mostly Cloudy
Temp
L/H (°F)
39/65 47/67 50/56 46/66 46/76
Feels
Like

L/H (°F)
36/65 45/67 50/56 41/66 44/76
Dew Point
(°F)
36 40 43 43 47
Humidity
(%)
42 46 69 58 50
Wind
Speed

(mph)
4 5 10 9 5
Precip
(%)
- - 70 52 -
Precip
Amt
(in.)
None None Rain
0.55
Rain
0.19
None
Evap
(in./day)
0.14 0.13 0.07 0.13 0.18
View complete Local Weather

Intraday Commodities
@CN2

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 47oF Feels Like: 45oF
Humid: 63% Dew Pt: 35oF
Barom: 30.36 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:30 Sunset: 8:44
As reported at GRANSTBURG (WI 70), WI at 10:00 PM
 
Local Radar
Cushing, WI
Radar
 
Local Forecast
Cushing, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 39°F
Precip: 0%
High: 67°F
Low: 47°F
Precip: 0%
High: 56°F
Low: 50°F
Precip: 70%
High: 66°F
Low: 46°F
Precip: 52%
High: 76°F
Low: 46°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN