Quote Ticker
	CORN (Dec 24) 421'2 0'2 CORN (Mar 25) 438'6 -0'2 CORN (May 25) 447'2 -0'2 CORN (Jul 25) 453'0 0'0 CORN (Sep 25) 448'0 -0'2 CORN (Dec 25) 453'0 -0'4 SOYBEANS (Nov 24) 1021'4 4'0 SOYBEANS (Jan 25) 1038'2 2'4 SOYBEANS (Mar 25) 1053'4 2'2 SOYBEANS (May 25) 1067'0 1'6 SOYBEANS (Jul 25) 1078'0 1'6 SOYBEANS (Aug 25) 1078'0 1'2 HARD RED SPRING WHEAT (Dec 24) 649'0 3'2 HARD RED SPRING WHEAT (Mar 25) 669'2 2'4 HARD RED SPRING WHEAT (May 25) 680'2 2'0 MILK CLASS III (Oct 24) 22.58 -0.04 MILK CLASS III (Nov 24) 21.21 0.08 MILK CLASS III (Dec 24) 20.68 0.03 MILK CLASS III (Jan 25) 20.27 0.07 MILK CLASS III (Feb 25) 19.73 0.03 MILK CLASS III (Mar 25) 19.50 -0.05 CHEESE - CASH SETTLED (Oct 24) 2.211 -0.006 CHEESE - CASH SETTLED (Nov 24) 2.039 0.011 CHEESE - CASH SETTLED (Dec 24) 1.982 -0.002 CHEESE - CASH SETTLED (Jan 25) 1.940 0.006 CHEESE - CASH SETTLED (Feb 25) 1.895 -0.006 CHEESE - CASH SETTLED (Mar 25) 1.870 -0.018 LIVE CATTLE (Oct 24) 188.300 - 0.275 LIVE CATTLE (Dec 24) 187.325 - 0.650 LIVE CATTLE (Feb 25) 188.200 - 0.775 LIVE CATTLE (Apr 25) 188.800 - 0.775 LIVE CATTLE (Jun 25) 182.675 - 0.925 LIVE CATTLE (Aug 25) 180.300 - 0.950 FEEDER CATTLE (Oct 24) 249.375 - 1.050 FEEDER CATTLE (Nov 24) 248.900 - 1.625 FEEDER CATTLE (Jan 25) 245.925 - 1.575 FEEDER CATTLE (Mar 25) 244.525 - 1.425 FEEDER CATTLE (Apr 25) 245.850 - 1.150 FEEDER CATTLE (May 25) 246.650 - 0.900 BUTTER - CASH SETTLED (Oct 24) 276.175 - 1.350 BUTTER - CASH SETTLED (Nov 24) 275.025 - 0.950 BUTTER - CASH SETTLED (Dec 24) 274.325 0.050 MILK CLASS IV (Oct 24) 20.92 MILK CLASS IV (Nov 24) 21.10 MILK CLASS IV (Dec 24) 21.01 SOYBEAN MEAL (Oct 24) 3227 - 11 SOYBEAN MEAL (Dec 24) 3216 - 18 SOYBEAN MEAL (Jan 25) 3207 - 15 OATS (Dec 24) 386'6 -1'6 OATS (Mar 25) 380'6 -2'4 OATS (May 25) 375'2 -3'6

	Local Cash Bids
	loading... CORN   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  Oct  @C4Z 0'2 421'0s  new crop  @C4Z 0'2 421'0s SOYBEANS   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  New crop  @S4X 4'0 1020'2s
	Price as of 10/09/24 03:20PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 420'2 423'4 420'0 421'2 0'2 421'0s 02:55P Mar 25 437'4 441'0 437'2 438'6 -0'2 438'0s 02:30P May 25 446'6 450'0 446'4 447'2 -0'2 447'2s 01:30P Jul 25 453'0 455'4 452'2 453'0 0'0 453'2s 01:30P Sep 25 447'6 450'4 447'6 448'0 -0'2 448'2s 01:30P Dec 25 453'4 456'0 452'6 453'0 -0'4 453'4s 02:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1015'0 1027'2 1011'4 1021'4 4'0 1020'2s 02:57P Jan 25 1032'4 1045'2 1029'6 1038'2 2'4 1037'0s 02:53P Mar 25 1048'4 1060'2 1045'0 1053'4 2'2 1051'4s 02:48P May 25 1062'0 1074'6 1059'4 1067'0 1'6 1065'4s 01:21P Jul 25 1074'4 1086'0 1071'0 1078'0 1'6 1077'0s 01:30P Aug 25 1073'6 1085'6 1071'2 1078'0 1'2 1076'6s 01:21P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 644'0 655'0 642'0 649'0 3'2 648'2s 02:56P Mar 25 663'6 676'2 663'6 669'2 2'4 668'6s 02:58P May 25 680'0 687'6 677'4 680'2 2'0 679'6s 01:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 24 22.69 22.70 22.57 22.58 -0.04 22.57 02:55P Nov 24 21.20 21.41 21.14 21.21 0.08 21.15 03:05P Dec 24 20.69 20.88 20.63 20.68 0.03 20.66 03:05P Jan 25 20.20 20.36 20.20 20.27 0.07 20.27 02:55P Feb 25 19.75 19.75 19.73 19.73 0.03 19.73 03:05P Mar 25 19.50 19.50 19.43 19.50 -0.05 19.50 01:57P @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Oct 24 2.219 2.224 2.211 2.211 -0.006 2.215 02:55P Nov 24 2.040 2.055 2.028 2.039 0.011 2.028 03:09P Dec 24 1.998 2.005 1.982 1.982 -0.002 1.980 03:05P Jan 25 1.936 1.940 1.936 1.940 0.006 1.937 02:55P Feb 25 1.908 1.894 1.895 -0.006 1.894 02:10P Mar 25 1.885 1.885 1.870 1.870 -0.018 1.870 02:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 188.550 188.750 187.725 188.300 - 0.275 188.200s 01:05P Dec 24 187.800 188.100 186.600 187.325 - 0.650 187.225s 02:30P Feb 25 188.850 189.025 187.425 188.200 - 0.775 188.175s 02:30P Apr 25 189.550 189.625 187.925 188.800 - 0.775 188.875s 01:05P Jun 25 183.575 183.600 181.875 182.675 - 0.925 182.750s 01:05P Aug 25 181.350 181.350 179.575 180.300 - 0.950 180.350s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 250.800 250.800 248.400 249.375 - 1.050 249.275s 01:05P Nov 24 250.500 250.800 247.800 248.900 - 1.625 248.675s 01:05P Jan 25 247.500 247.850 244.825 245.925 - 1.575 245.875s 01:05P Mar 25 245.750 246.050 243.425 244.525 - 1.425 244.350s 02:31P Apr 25 247.000 247.325 244.975 245.850 - 1.150 245.850s 02:31P May 25 247.925 247.975 245.800 246.650 - 0.900 246.650s 01:05P @CB - BUTTER - CASH SETTLED - CME Month Open High Low Last Change Close Time More Oct 24 277.525 277.525 276.075 276.175 - 1.350 276.175 02:36P Nov 24 276.000 276.000 274.500 275.025 - 0.950 275.000 03:07P Dec 24 274.025 274.350 274.025 274.325 0.050 274.325 02:58P @DK - MILK CLASS IV - CME Month Open High Low Last Change Close Time More Oct 24 20.92 21.13 01:43P Nov 24 21.10 21.06 01:45P Dec 24 21.01 20.96 01:51P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 24 3235 3246 3226 3227 - 11 3225s 01:20P Dec 24 3232 3270 3200 3216 - 18 3212s 03:00P Jan 25 3218 3249 3193 3207 - 15 3203s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 24 389'2 390'0 376'6 386'6 -1'6 387'2s 02:30P Mar 25 385'6 386'6 376'0 380'6 -2'4 383'4s 01:30P May 25 375'2 375'2 375'2 375'2 -3'6 379'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	October 9, 1944 Canadian offensive in West-Zeeuws-Flanders more info

	Welcome
	CUSHING COOP SOCIETY Prices are subject to change with out being posted to this website.

	Local Conditions
	Cushing, WI Chg Zip Code:  Temp: 68oF Feels Like: 66oF Humid: 33% Dew Pt: 37oF Barom: 30.08 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:21 Sunset: 6:36 As reported at RUSH CITY, MN at 3:00 PM
	View complete Local Weather

	Local Radar
	Cushing, WI
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cushing, WI
	Change Zip Code:
	Date Wed 10/9 Thu 10/10 Fri 10/11 Sat 10/12 Sun 10/13 Weather Condition Weather Clear Clear Partly Cloudy Rain Rain Temp L/H (°F) 36/69 43/77 46/66 38/59 38/51 Feels Like L/H (°F) 48/69 41/77 46/66 38/59 35/51 Dew Point (°F) 38 44 44 38 37 Humidity (%) 41 55 55 61 67 Wind Speed (mph) 4 6 8 2 10 Precip (%) - - - 30 51 Precip Amt (in.) None None None Rain 0.07 Rain 0.17 Evap (in./day) 0.1 0.13 0.12 0.05 0.07
	View complete Local Weather

	Intraday Commodities
	@CZ4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Cushing, WI
	Chg Zip Code:  Temp: 68oF Feels Like: 66oF Humid: 33% Dew Pt: 37oF Barom: 30.08 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:21 Sunset: 6:36 As reported at RUSH CITY, MN at 3:00 PM
Local Radar Cushing, WI
	Local Forecast
	Cushing, WI
	Wednesday Thursday Friday Saturday Sunday High: 69°F Low: 36°F Precip: 0% High: 77°F Low: 43°F Precip: 0% High: 66°F Low: 46°F Precip: 0% High: 59°F Low: 38°F Precip: 30% High: 51°F Low: 38°F Precip: 51%
	View complete Local Weather

	Add Us To Your Favorites
	Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday