Quote Ticker
  • CORN (May 21) 586'6 -4'4 4/16/21   1:19 PM CST
  • CORN (Jul 21) 574'6 -3'0 4/16/21   1:19 PM CST
  • CORN (Sep 21) 530'6 -1'0 4/16/21   1:19 PM CST
  • CORN (Dec 21) 513'0 0'0 4/16/21   1:19 PM CST
  • CORN (Mar 22) 520'0 -0'2 4/16/21   1:19 PM CST
  • CORN (May 22) 523'6 0'0 4/16/21   1:19 PM CST
  • SOYBEANS (May 21) 1433'2 15'0 4/16/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1422'0 11'4 4/16/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1381'0 8'4 4/16/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1310'2 8'0 4/16/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1272'6 5'0 4/16/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1271'2 5'0 4/16/21   1:18 PM CST
  • HARD RED SPRING WHEAT (May 21) 664'4 1'0 4/16/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 671'6 0'0 4/16/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 677'0 0'0 4/16/21   1:31 PM CST
  • MILK CLASS III (Apr 21) 17.64 0.08 4/16/21   1:10 PM CST
  • MILK CLASS III (May 21) 18.96 0.54 4/16/21   1:54 PM CST
  • MILK CLASS III (Jun 21) 19.12 0.48 4/16/21   1:54 PM CST
  • MILK CLASS III (Jul 21) 19.02 0.45 4/16/21   1:49 PM CST
  • MILK CLASS III (Aug 21) 18.87 0.38 4/16/21   1:49 PM CST
  • MILK CLASS III (Sep 21) 18.78 0.28 4/16/21   1:10 PM CST
  • CHEESE - CASH SETTLED (Apr 21) 1.7000 0.0010 4/16/21   1:10 PM CST
  • CHEESE - CASH SETTLED (May 21) 1.8290 0.0410 4/16/21   1:17 PM CST
  • CHEESE - CASH SETTLED (Jun 21) 1.8410 0.0300 4/16/21   1:17 PM CST
  • CHEESE - CASH SETTLED (Jul 21) 1.8440 0.0340 4/16/21   1:10 PM CST
  • CHEESE - CASH SETTLED (Aug 21) 1.852 0.025 4/16/21   1:10 PM CST
  • CHEESE - CASH SETTLED (Sep 21) 1.858 0.022 4/16/21   1:10 PM CST
  • LIVE CATTLE (Apr 21) 120.825 - 0.750 4/16/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 119.300 - 0.475 4/16/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 119.300 - 0.550 4/16/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 122.750 - 0.875 4/16/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 126.375 - 0.750 4/16/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 129.325 - 0.550 4/16/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 139.525 - 0.425 4/16/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 143.400 - 0.700 4/16/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 154.150 - 1.050 4/16/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 155.875 - 0.825 4/16/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 157.250 - 0.525 4/16/21   1:03 PM CST
  • FEEDER CATTLE (Nov 21) 157.875 - 0.300 4/16/21   1:01 PM CST
  • BUTTER - CASH SETTLED (Apr 21) 180.000 4/16/21   1:10 PM CST
  • BUTTER - CASH SETTLED (May 21) 185.000 - 1.750 4/16/21   1:10 PM CST
  • BUTTER - CASH SETTLED (Jun 21) 188.625 - 1.775 4/16/21   1:10 PM CST
  • MILK CLASS IV (Apr 21) 15.67 0.03 4/16/21   1:10 PM CST
  • MILK CLASS IV (May 21) 16.02 0.02 4/16/21   1:10 PM CST
  • MILK CLASS IV (Jun 21) 16.37 -0.01 4/16/21   1:10 PM CST
  • SOYBEAN MEAL (May 21) 4024 3 4/16/21   1:19 PM CST
  • SOYBEAN MEAL (Jul 21) 4058 - 1 4/16/21   1:19 PM CST
  • SOYBEAN MEAL (Aug 21) 4025 - 5 4/16/21   1:19 PM CST
  • OATS (May 21) 380'6 -1'2 4/16/21   1:19 PM CST
  • OATS (Jul 21) 381'2 -0'6 4/16/21   1:19 PM CST
  • OATS (Sep 21) 350'4 0'2 4/16/21   1:15 PM CST

Local Cash Bids
 
CORN
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 April  @C1K
-4'4
585'4s
 May  @C1K
-4'4
585'4s
 June  @C1N
-3'0
573'6s
 Jul  @C1N
-3'0
573'6s
 Nov  @C1Z
0'0
512'2s

SOYBEANS
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 April  @S1K
15'0
1433'2s
 May  @S1K
15'0
1433'2s
 June  @S1N
11'4
1422'4s
 July  @S1N
11'4
1422'4s
 Oct  @S1X
5'0
1274'0s

Price as of 04/16/21 07:08PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 03:46P Chart for @C1K Options for @C1K
Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 03:46P Chart for @C1N Options for @C1N
Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 03:16P Chart for @C1U Options for @C1U
Dec 21 512'0 515'6 510'0 513'0 0'0 512'2s 03:42P Chart for @C1Z Options for @C1Z
Mar 22 519'0 522'4 517'0 520'0 -0'2 519'0s 03:23P Chart for @C2H Options for @C2H
May 22 523'0 526'6 521'0 523'6 0'0 523'2s 01:30P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 03:23P Chart for @S1K Options for @S1K
Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 03:30P Chart for @S1N Options for @S1N
Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 02:31P Chart for @S1Q Options for @S1Q
Sep 21 1302'6 1319'4 1302'4 1310'2 8'0 1311'2s 01:30P Chart for @S1U Options for @S1U
Nov 21 1268'2 1282'2 1266'6 1272'6 5'0 1274'0s 03:33P Chart for @S1X Options for @S1X
Jan 22 1267'2 1280'4 1266'6 1271'2 5'0 1273'2s 03:08P Chart for @S2F Options for @S2F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 660'6 667'4 659'4 664'4 1'0 664'2s 01:31P Chart for @MW1K Options for @MW1K
Jul 21 669'2 674'2 666'6 671'6 0'0 671'2s 02:31P Chart for @MW1N Options for @MW1N
Sep 21 675'0 680'0 673'4 677'0 0'0 676'4s 02:31P Chart for @MW1U Options for @MW1U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 21 17.56 17.64 17.56 17.64 0.08 17.64s 04:00P Chart for @DA1J Options for @DA1J
May 21 18.62 19.11 18.62 18.96 0.54 19.04s 04:00P Chart for @DA1K Options for @DA1K
Jun 21 18.70 19.12 18.70 19.12 0.48 19.06s 04:00P Chart for @DA1M Options for @DA1M
Jul 21 18.77 19.10 18.77 19.02 0.45 19.10s 04:00P Chart for @DA1N Options for @DA1N
Aug 21 18.80 18.95 18.77 18.87 0.38 18.95s 04:00P Chart for @DA1Q Options for @DA1Q
Sep 21 18.62 18.78 18.62 18.78 0.28 18.78s 04:00P Chart for @DA1U Options for @DA1U
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Apr 21 1.6960 1.7010 1.6960 1.7000 0.0010 1.7000s 04:00P Chart for @CSC1J Options for @CSC1J
May 21 1.8020 1.8310 1.8010 1.8290 0.0410 1.8300s 04:00P Chart for @CSC1K Options for @CSC1K
Jun 21 1.8230 1.8440 1.8170 1.8410 0.0300 1.8410s 04:00P Chart for @CSC1M Options for @CSC1M
Jul 21 1.8550 1.8550 1.8440 1.8440 0.0340 1.8680s 04:00P Chart for @CSC1N Options for @CSC1N
Aug 21 1.860 1.860 1.852 1.852 0.025 1.865s 04:00P Chart for @CSC1Q Options for @CSC1Q
Sep 21 1.858 1.858 1.858 1.858 0.022 1.859s 04:00P Chart for @CSC1U Options for @CSC1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 02:30P Chart for @LE1J Options for @LE1J
Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 119.750 120.075 118.975 119.300 - 0.550 119.150s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 123.350 123.500 122.300 122.750 - 0.875 122.500s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 126.700 127.075 125.975 126.375 - 0.750 126.225s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 129.675 130.000 128.875 129.325 - 0.550 129.225s 01:05P Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 140.200 140.250 139.375 139.525 - 0.425 139.625s 01:05P Chart for @GF1J Options for @GF1J
May 21 144.425 144.675 143.025 143.400 - 0.700 143.725s 02:30P Chart for @GF1K Options for @GF1K
Aug 21 155.350 156.200 153.875 154.150 - 1.050 154.550s 02:44P Chart for @GF1Q Options for @GF1Q
Sep 21 156.800 157.700 155.625 155.875 - 0.825 156.200s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 157.550 158.575 156.700 157.250 - 0.525 157.275s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 158.175 159.000 157.475 157.875 - 0.300 157.825s 01:05P Chart for @GF1X Options for @GF1X
@CB - BUTTER - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Apr 21 180.000 180.000 180.000 180.000 180.000s 04:01P Chart for @CB1J Options for @CB1J
May 21 186.000 186.000 185.000 185.000 - 1.750 185.000s 04:01P Chart for @CB1K Options for @CB1K
Jun 21 188.625 188.625 188.625 188.625 - 1.775 187.900s 04:01P Chart for @CB1M Options for @CB1M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 21 15.67 0.03 15.47s 04:01P Chart for @DK1J Options for @DK1J
May 21 16.02 16.02 16.02 16.02 0.02 16.02s 04:00P Chart for @DK1K Options for @DK1K
Jun 21 16.50 16.50 16.30 16.37 -0.01 16.37s 04:01P Chart for @DK1M Options for @DK1M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4003 4084 3995 4024 3 4022s 03:43P Chart for @SM1K Options for @SM1K
Jul 21 4046 4126 4038 4058 - 1 4064s 01:30P Chart for @SM1N Options for @SM1N
Aug 21 4000 4087 4000 4025 - 5 4026s 01:30P Chart for @SM1Q Options for @SM1Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 383'6 384'0 380'6 380'6 -1'2 380'6s 01:30P Chart for @O1K Options for @O1K
Jul 21 381'0 384'0 380'6 381'2 -0'6 381'0s 01:30P Chart for @O1N Options for @O1N
Sep 21 350'4 0'2 357'4s 01:20P Chart for @O1U Options for @O1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
April 16, 1984
Oakland A Dave Kingman hits 3 HRs including a grand slam

more info




Welcome


CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.

 

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 48% Dew Pt: 32oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:20 Sunset: 8:00
As reported at GRANSTBURG (WI 70), WI at 6:00 PM
View complete Local Weather

Local Radar
Cushing, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cushing, WI
Change Zip Code: 
Date Sat
4/17
Sun
4/18
Mon
4/19
Tue
4/20
Wed
4/21
Weather
Condition
Mostly Cloudy Rain Rain Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Rain Rain Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
37/52 36/54 32/41 26/39 26/43
Feels
Like

L/H (°F)
34/52 33/54 23/35 19/33 19/37
Dew Point
(°F)
30 32 25 16 20
Humidity
(%)
47 53 51 42 44
Wind
Speed

(mph)
6 8 10 7 9
Precip
(%)
- 30 20 - -
Precip
Amt
(in.)
None Rain
0.11
Rain
0.01
None None
Evap
(in./day)
0.07 0.08 0.04 0.05 0.06
View complete Local Weather

Intraday Commodities
@CK1

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 48% Dew Pt: 32oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:20 Sunset: 8:00
As reported at GRANSTBURG (WI 70), WI at 6:00 PM
 
Local Radar
Cushing, WI
Radar
 
Local Forecast
Cushing, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 52°F
Low: 37°F
Precip: 0%
High: 54°F
Low: 36°F
Precip: 30%
High: 41°F
Low: 32°F
Precip: 20%
High: 39°F
Low: 26°F
Precip: 0%
High: 43°F
Low: 26°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN