Quote Ticker
	CORN (May 25) 482'4 -1'6 CORN (Jul 25) 490'4 -1'2 CORN (Sep 25) 458'4 -0'4 CORN (Dec 25) 466'2 -0'4 CORN (Mar 26) 478'4 -0'2 CORN (May 26) 485'4 -0'4 SOYBEANS (May 25) 1035'6 -3'0 SOYBEANS (Jul 25) 1046'6 -3'4 SOYBEANS (Aug 25) 1043'4 -3'2 SOYBEANS (Sep 25) 1028'0 -2'6 SOYBEANS (Nov 25) 1031'6 -2'4 SOYBEANS (Jan 26) 1043'6 -1'6 HARD RED SPRING WHEAT (May 25) 606'4 2'4 HARD RED SPRING WHEAT (Jul 25) 619'6 2'2 HARD RED SPRING WHEAT (Sep 25) 633'2 2'6 MILK CLASS III (Apr 25) 17.36 0.09 MILK CLASS III (May 25) 18.27 0.39 MILK CLASS III (Jun 25) 17.44 0.24 MILK CLASS III (Jul 25) 17.90 0.08 MILK CLASS III (Aug 25) 18.28 0.16 MILK CLASS III (Sep 25) 18.50 0.19 CHEESE - CASH SETTLED (Apr 25) 1.730 -0.001 CHEESE - CASH SETTLED (May 25) 1.849 0.038 CHEESE - CASH SETTLED (Jun 25) 1.850 0.025 CHEESE - CASH SETTLED (Jul 25) 1.891 0.015 CHEESE - CASH SETTLED (Aug 25) 1.915 0.002 CHEESE - CASH SETTLED (Sep 25) 1.940 -0.005 LIVE CATTLE (Apr 25) 209.750 2.750 LIVE CATTLE (Jun 25) 204.025 2.000 LIVE CATTLE (Aug 25) 200.075 1.175 LIVE CATTLE (Oct 25) 198.250 0.750 LIVE CATTLE (Dec 25) 198.725 0.475 LIVE CATTLE (Feb 26) 199.650 0.200 FEEDER CATTLE (Apr 25) 293.325 3.400 FEEDER CATTLE (May 25) 286.900 2.450 FEEDER CATTLE (Aug 25) 290.975 1.425 FEEDER CATTLE (Sep 25) 289.600 0.950 FEEDER CATTLE (Oct 25) 287.175 0.650 FEEDER CATTLE (Nov 25) 284.375 0.425 BUTTER - CASH SETTLED (Apr 25) 235.000 - 1.250 BUTTER - CASH SETTLED (May 25) 235.750 - 0.425 BUTTER - CASH SETTLED (Jun 25) 241.000 - 0.225 MILK CLASS IV (Apr 25) 18.00 MILK CLASS IV (May 25) 17.99 MILK CLASS IV (Jun 25) 17.65 SOYBEAN MEAL (May 25) 2958 - 9 SOYBEAN MEAL (Jul 25) 3032 - 10 SOYBEAN MEAL (Aug 25) 3052 - 8 OATS (May 25) 355'0 7'4 OATS (Jul 25) 346'6 3'4 OATS (Sep 25) 335'0 1'6

	Local Cash Bids
	loading... CORN   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  River Open  @C5K -1'6 482'4  May  @C5N -1'2 490'4  June  @C5N -1'2 490'4  November  @C5Z -0'4 466'2 SOYBEANS   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  River Open  @S5K -3'0 1035'6  May  @S5K -3'0 1035'6  June  @S5N -3'4 1046'6  October  @S5X -2'4 1031'6 WHEAT, HRS 14%   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  August  @MW5U 2'6 633'2s
	Price as of 04/19/25 04:00AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 483'2 486'4 481'4 482'4 -1'6 482'2 04/17 Jul 25 490'6 494'0 489'0 490'4 -1'2 490'2 04/17 Sep 25 457'2 460'6 457'2 458'4 -0'4 458'4 04/17 Dec 25 466'0 468'4 465'2 466'2 -0'4 466'0 04/17 Mar 26 478'0 480'2 477'2 478'4 -0'2 478'2 04/17 May 26 485'0 487'2 484'2 485'4 -0'4 485'2 04/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1038'0 1045'2 1032'0 1035'6 -3'0 1036'4 04/17 Jul 25 1049'2 1056'4 1043'0 1046'6 -3'4 1047'6 04/17 Aug 25 1045'6 1052'6 1040'2 1043'4 -3'2 1044'6 04/17 Sep 25 1030'2 1036'0 1024'0 1028'0 -2'6 1028'4 04/17 Nov 25 1032'4 1039'4 1027'2 1031'6 -2'4 1032'4 04/17 Jan 26 1043'4 1050'2 1039'0 1043'6 -1'6 1044'6 04/17 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 25 604'0 613'4 603'6 606'4 2'4 606'2s 04/17 Jul 25 617'0 626'6 616'4 619'6 2'2 619'2s 04/17 Sep 25 631'0 640'0 631'0 633'2 2'6 633'2s 04/17 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 25 17.34 17.38 17.33 17.36 0.09 17.37s 04/17 May 25 17.85 18.34 17.85 18.27 0.39 18.30s 04/17 Jun 25 17.23 17.44 17.09 17.44 0.24 17.43s 04/17 Jul 25 17.78 17.95 17.73 17.90 0.08 17.90s 04/17 Aug 25 18.16 18.30 18.15 18.28 0.16 18.28s 04/17 Sep 25 18.40 18.50 18.40 18.50 0.19 18.50s 04/17 @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Apr 25 1.734 1.734 1.730 1.730 -0.001 1.730s 04/17 May 25 1.825 1.850 1.806 1.849 0.038 1.849s 04/17 Jun 25 1.838 1.850 1.816 1.850 0.025 1.850s 04/17 Jul 25 1.878 1.891 1.868 1.891 0.015 1.891s 04/17 Aug 25 1.915 1.915 1.907 1.915 0.002 1.917s 04/17 Sep 25 1.940 1.940 1.940 1.940 -0.005 1.940s 04/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 208.175 210.000 207.625 209.750 2.750 209.825s 04/17 Jun 25 202.750 204.350 202.225 204.025 2.000 204.075s 04/17 Aug 25 199.475 200.375 198.675 200.075 1.175 200.125s 04/17 Oct 25 197.600 198.525 197.225 198.250 0.750 198.325s 04/17 Dec 25 198.900 199.025 197.875 198.725 0.475 198.825s 04/17 Feb 26 199.400 199.950 198.750 199.650 0.200 199.600s 04/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 293.150 293.750 293.150 293.325 3.400 293.350s 04/17 May 25 285.750 286.975 284.925 286.900 2.450 286.850s 04/17 Aug 25 290.475 291.250 289.025 290.975 1.425 290.875s 04/17 Sep 25 289.525 290.200 287.875 289.600 0.950 289.575s 04/17 Oct 25 287.450 288.325 285.900 287.175 0.650 287.425s 04/17 Nov 25 284.875 285.725 283.250 284.375 0.425 284.575s 04/17 @CB - BUTTER - CASH SETTLED - CME Month Open High Low Last Change Close Time More Apr 25 235.050 235.050 235.000 235.000 - 1.250 235.000s 04/17 May 25 236.000 236.000 235.050 235.750 - 0.425 235.600s 04/17 Jun 25 240.525 241.000 240.025 241.000 - 0.225 241.000s 04/17 @DK - MILK CLASS IV - CME Month Open High Low Last Change Close Time More Apr 25 18.00 17.94s 04/17 May 25 17.99 17.99s 04/17 Jun 25 17.65 17.61s 04/17 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 2967 2990 2946 2958 - 9 2956 04/17 Jul 25 3040 3065 3021 3032 - 10 3031 04/17 Aug 25 3060 3083 3041 3052 - 8 3050 04/17 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 25 349'2 358'6 347'6 355'0 7'4 356'4 04/17 Jul 25 346'0 349'0 343'2 346'6 3'4 345'0 04/17 Sep 25 335'0 1'6 345'0 04/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	April 19, 1996 South Africa defeat Pakistan to win the Pepsi Cup in Sharjah more info

	Welcome
	CUSHING COOP SOCIETY Prices are subject to change with out being posted to this website.

	Local Conditions
	Cushing, WI Chg Zip Code:  Temp: 36oF Feels Like: 31oF Humid: 75% Dew Pt: 28oF Barom: 30 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 6:17 Sunset: 8:03 As reported at RUSH CITY, MN at 3:00 AM
	View complete Local Weather

	Local Radar
	Cushing, WI
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cushing, WI
	Change Zip Code:
	Date Sat 4/19 Sun 4/20 Mon 4/21 Tue 4/22 Wed 4/23 Weather Condition Weather Partly Cloudy Rain Rain Rain Rain Temp L/H (°F) 31/54 31/59 37/51 36/54 39/63 Feels Like L/H (°F) 27/54 31/59 32/51 33/54 38/63 Dew Point (°F) 24 29 34 36 36 Humidity (%) 42 43 66 66 49 Wind Speed (mph) 6 6 8 8 7 Precip (%) - 57 80 58 55 Precip Amt (in.) None Rain 0.01 Rain 0.15 Rain 0.17 Rain 0.07 Evap (in./day) 0.12 0.13 0.09 0.09 0.14
	View complete Local Weather

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Cushing, WI
	Chg Zip Code:  Temp: 36oF Feels Like: 31oF Humid: 75% Dew Pt: 28oF Barom: 30 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 6:17 Sunset: 8:03 As reported at RUSH CITY, MN at 3:00 AM
Local Radar Cushing, WI
	Local Forecast
	Cushing, WI
	Saturday Sunday Monday Tuesday Wednesday High: 54°F Low: 31°F Precip: 0% High: 59°F Low: 31°F Precip: 57% High: 51°F Low: 37°F Precip: 80% High: 54°F Low: 36°F Precip: 58% High: 63°F Low: 39°F Precip: 55%
	View complete Local Weather

	Add Us To Your Favorites
	Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday