Quote Ticker
  • CORN (Dec 22) 666'0 -3'0 11/29/22   1:19 PM CST
  • CORN (Mar 23) 669'0 -1'6 11/29/22   1:19 PM CST
  • CORN (May 23) 667'6 -1'6 11/29/22   1:19 PM CST
  • CORN (Jul 23) 662'2 -1'6 11/29/22   1:19 PM CST
  • CORN (Sep 23) 621'4 0'6 11/29/22   1:19 PM CST
  • CORN (Dec 23) 610'6 0'4 11/29/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1459'0 2'2 11/29/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1464'6 3'2 11/29/22   1:19 PM CST
  • SOYBEANS (May 23) 1473'0 4'0 11/29/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1476'6 5'0 11/29/22   1:19 PM CST
  • SOYBEANS (Aug 23) 1457'6 4'4 11/29/22   1:18 PM CST
  • SOYBEANS (Sep 23) 1415'6 2'4 11/29/22   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 949'0 -11'0 11/29/22   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 941'0 -5'2 11/29/22   1:30 PM CST
  • HARD RED SPRING WHEAT (May 23) 935'6 -4'6 11/29/22   1:30 PM CST
  • MILK CLASS III (Nov 22) 21.04 0.01 11/29/22   12:10 PM CST
  • MILK CLASS III (Dec 22) 19.83 -0.32 11/29/22   3:59 PM CST
  • MILK CLASS III (Jan 23) 19.59 -0.41 11/29/22   3:59 PM CST
  • MILK CLASS III (Feb 23) 19.56 -0.12 11/29/22   2:24 PM CST
  • MILK CLASS III (Mar 23) 19.81 -0.20 11/29/22   3:52 PM CST
  • MILK CLASS III (Apr 23) 19.87 -0.02 11/29/22   1:10 PM CST
  • CHEESE - CASH SETTLED (Nov 22) 2.090 -0.001 11/29/22   12:10 PM CST
  • CHEESE - CASH SETTLED (Dec 22) 1.995 -0.039 11/29/22   1:10 PM CST
  • CHEESE - CASH SETTLED (Jan 23) 1.983 -0.049 11/29/22   1:10 PM CST
  • CHEESE - CASH SETTLED (Feb 23) 1.975 -0.013 11/29/22   2:43 PM CST
  • CHEESE - CASH SETTLED (Mar 23) 2.013 0.001 11/29/22   1:10 PM CST
  • CHEESE - CASH SETTLED (Apr 23) 2.012 -0.004 11/29/22   1:10 PM CST
  • LIVE CATTLE (Dec 22) 152.675 0.100 11/29/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 154.850 0.125 11/29/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 158.600 0.125 11/29/22   1:04 PM CST
  • LIVE CATTLE (Jun 23) 155.350 0.275 11/29/22   1:04 PM CST
  • LIVE CATTLE (Aug 23) 155.425 0.250 11/29/22   1:04 PM CST
  • LIVE CATTLE (Oct 23) 159.075 0.200 11/29/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 178.150 1.125 11/29/22   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 181.300 0.575 11/29/22   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 184.900 0.450 11/29/22   1:04 PM CST
  • FEEDER CATTLE (May 23) 188.075 0.425 11/29/22   1:04 PM CST
  • FEEDER CATTLE (Aug 23) 198.375 0.075 11/29/22   1:03 PM CST
  • FEEDER CATTLE (Sep 23) 200.550 - 0.375 11/29/22   1:00 PM CST
  • BUTTER - CASH SETTLED (Nov 22) 295.750 - 0.250 11/29/22   12:10 PM CST
  • BUTTER - CASH SETTLED (Dec 22) 270.000 3.250 11/29/22   3:56 PM CST
  • BUTTER - CASH SETTLED (Jan 23) 255.350 1.000 11/29/22   2:53 PM CST
  • MILK CLASS IV (Nov 22) 23.33 11/29/22   12:10 PM CST
  • MILK CLASS IV (Dec 22) 21.32 0.17 11/29/22   1:10 PM CST
  • MILK CLASS IV (Jan 23) 20.35 11/29/22   1:10 PM CST
  • SOYBEAN MEAL (Dec 22) 4081 - 51 11/29/22   1:19 PM CST
  • SOYBEAN MEAL (Jan 23) 4081 - 41 11/29/22   1:19 PM CST
  • SOYBEAN MEAL (Mar 23) 4066 - 29 11/29/22   1:19 PM CST
  • OATS (Dec 22) 392'4 4'4 11/29/22   1:15 PM CST
  • OATS (Mar 23) 383'0 3'6 11/29/22   1:18 PM CST
  • OATS (May 23) 380'0 2'4 11/29/22   1:15 PM CST

Local Cash Bids
 
CORN
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 November  @C2Z
-3'0
665'6s

SOYBEANS
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 November  @S3F
2'2
1459'4s

Price as of 11/29/22 04:19PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 667'4 671'2 665'2 666'0 -3'0 665'6s 03:47P Chart for @C2Z Options for @C2Z
Mar 23 669'6 674'0 668'0 669'0 -1'6 669'4s 03:54P Chart for @C3H Options for @C3H
May 23 668'4 672'2 666'4 667'6 -1'6 668'0s 02:30P Chart for @C3K Options for @C3K
Jul 23 663'2 666'4 661'0 662'2 -1'6 662'6s 02:30P Chart for @C3N Options for @C3N
Sep 23 621'4 624'4 618'4 621'4 0'6 622'2s 02:30P Chart for @C3U Options for @C3U
Dec 23 610'2 614'2 608'0 610'6 0'4 611'4s 02:31P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1454'6 1468'4 1449'0 1459'0 2'2 1459'4s 03:59P Chart for @S3F Options for @S3F
Mar 23 1462'2 1474'0 1454'4 1464'6 3'2 1466'0s 02:30P Chart for @S3H Options for @S3H
May 23 1468'0 1481'4 1462'2 1473'0 4'0 1474'0s 03:36P Chart for @S3K Options for @S3K
Jul 23 1470'4 1485'2 1465'2 1476'6 5'0 1478'2s 02:30P Chart for @S3N Options for @S3N
Aug 23 1451'2 1465'0 1451'0 1457'6 4'4 1459'2s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1409'4 1421'0 1407'2 1415'6 2'4 1416'4s 01:20P Chart for @S3U Options for @S3U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 951'2 960'2 937'0 949'0 -11'0 940'2s 03:05P Chart for @MW2Z Options for @MW2Z
Mar 23 939'0 946'0 933'6 941'0 -5'2 934'4s 01:30P Chart for @MW3H Options for @MW3H
May 23 936'4 942'4 932'0 935'6 -4'6 932'4s 03:18P Chart for @MW3K Options for @MW3K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 22 21.04 21.04 21.02 21.04 0.01 21.04s 04:00P Chart for @DA2X Options for @DA2X
Dec 22 20.15 20.19 19.81 19.83 -0.32 19.85s 04:00P Chart for @DA2Z Options for @DA2Z
Jan 23 20.00 20.00 19.55 19.59 -0.41 19.61s 04:00P Chart for @DA3F Options for @DA3F
Feb 23 19.72 19.77 19.56 19.56 -0.12 19.64s 04:00P Chart for @DA3G Options for @DA3G
Mar 23 19.75 19.88 19.75 19.81 -0.20 19.81s 04:00P Chart for @DA3H Options for @DA3H
Apr 23 19.87 19.87 19.87 19.87 -0.02 19.87s 04:00P Chart for @DA3J Options for @DA3J
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Nov 22 2.090 2.090 2.090 2.090 -0.001 2.090s 04:00P Chart for @CSC2X Options for @CSC2X
Dec 22 2.013 2.023 1.995 1.995 -0.039 1.995s 04:00P Chart for @CSC2Z Options for @CSC2Z
Jan 23 2.000 2.005 1.980 1.983 -0.049 1.980s 04:00P Chart for @CSC3F Options for @CSC3F
Feb 23 1.994 1.994 1.975 1.975 -0.013 1.976s 04:00P Chart for @CSC3G Options for @CSC3G
Mar 23 2.012 2.013 2.008 2.013 0.001 2.009s 04:00P Chart for @CSC3H Options for @CSC3H
Apr 23 2.016 2.016 2.011 2.012 -0.004 2.012s 04:00P Chart for @CSC3J Options for @CSC3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.775 152.975 152.400 152.675 0.100 152.675s 02:32P Chart for @LE2Z Options for @LE2Z
Feb 23 154.875 155.550 154.275 154.850 0.125 154.800s 03:58P Chart for @LE3G Options for @LE3G
Apr 23 158.650 159.200 158.150 158.600 0.125 158.575s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 155.300 155.625 154.725 155.350 0.275 155.300s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 155.150 155.750 154.850 155.425 0.250 155.400s 01:05P Chart for @LE3Q Options for @LE3Q
Oct 23 158.950 159.500 158.625 159.075 0.200 159.125s 01:05P Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 177.525 178.350 176.750 178.150 1.125 178.000s 02:30P Chart for @GF3F Options for @GF3F
Mar 23 181.075 181.500 180.375 181.300 0.575 181.175s 02:30P Chart for @GF3H Options for @GF3H
Apr 23 184.900 185.000 184.100 184.900 0.450 184.850s 01:05P Chart for @GF3J Options for @GF3J
May 23 187.850 188.075 187.275 188.075 0.425 187.975s 01:05P Chart for @GF3K Options for @GF3K
Aug 23 198.700 198.700 197.750 198.375 0.075 198.350s 01:05P Chart for @GF3Q Options for @GF3Q
Sep 23 201.100 201.100 200.250 200.550 - 0.375 200.550s 01:05P Chart for @GF3U Options for @GF3U
@CB - BUTTER - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Nov 22 296.000 296.000 295.750 295.750 - 0.250 295.750s 04:00P Chart for @CB2X Options for @CB2X
Dec 22 267.000 271.000 265.000 270.000 3.250 271.000s 04:00P Chart for @CB2Z Options for @CB2Z
Jan 23 252.000 255.750 251.500 255.350 1.000 254.750s 04:00P Chart for @CB3F Options for @CB3F
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Nov 22 23.33 23.35s 04:00P Chart for @DK2X Options for @DK2X
Dec 22 21.32 0.17 21.55s 04:00P Chart for @DK2Z Options for @DK2Z
Jan 23 20.35 20.60s 04:00P Chart for @DK3F Options for @DK3F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4128 4132 4070 4081 - 51 4085s 01:30P Chart for @SM2Z Options for @SM2Z
Jan 23 4107 4114 4063 4081 - 41 4076s 03:22P Chart for @SM3F Options for @SM3F
Mar 23 4084 4091 4047 4066 - 29 4064s 01:30P Chart for @SM3H Options for @SM3H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 389'6 392'4 382'0 392'4 4'4 392'0s 01:30P Chart for @O2Z Options for @O2Z
Mar 23 380'0 385'6 379'0 383'0 3'6 383'0s 03:21P Chart for @O3H Options for @O3H
May 23 380'0 2'4 382'4s 02:33P Chart for @O3K Options for @O3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
November 29, 1933
1st state liquor stores authorized (Pennsylvania)

more info




Welcome


CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.

 

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 29oF Feels Like: 21oF
Humid: 66% Dew Pt: 19oF
Barom: 29.65 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:29 Sunset: 4:29
As reported at GRANSTBURG (WI 70), WI at 3:00 PM
View complete Local Weather

Local Radar
Cushing, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cushing, WI
Change Zip Code: 
Date Tue
11/29
Wed
11/30
Thu
12/1
Fri
12/2
Sat
12/3
Weather
Condition
Snow Mostly Cloudy Partly Cloudy Snow Snow
Weather Snow Mostly Cloudy Partly Cloudy Snow Snow
Temp
L/H (°F)
22/29 13/24 9/33 30/43 11/29
Feels
Like

L/H (°F)
10/21 3/11 2/24 20/39 0/18
Dew Point
(°F)
17 10 11 26 10
Humidity
(%)
66 56 55 72 54
Wind
Speed

(mph)
9 14 10 8 9
Precip
(%)
80 - - 55 70
Precip
Amt
(in.)
S: 1-2
L: 0.14
None None S: 1/4-1
L: 0.05
S: 1-2
L: 0.11
Evap
(in./day)
0.01 0.01 0.01 0.02 0.01
View complete Local Weather

Intraday Commodities
@CZ2

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 29oF Feels Like: 21oF
Humid: 66% Dew Pt: 19oF
Barom: 29.65 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:29 Sunset: 4:29
As reported at GRANSTBURG (WI 70), WI at 3:00 PM
 
Local Radar
Cushing, WI
Radar
 
Local Forecast
Cushing, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 29°F
Low: 22°F
Precip: 80%
High: 24°F
Low: 13°F
Precip: 0%
High: 33°F
Low: 9°F
Precip: 0%
High: 43°F
Low: 30°F
Precip: 55%
High: 29°F
Low: 11°F
Precip: 70%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN