Quote Ticker
  • CORN (Dec 24) 435'2 -2'6 12/12/24   12:45 AM CST
  • CORN (Mar 25) 447'0 -1'2 12/12/24   5:37 AM CST
  • CORN (May 25) 454'6 -0'6 12/12/24   5:30 AM CST
  • CORN (Jul 25) 457'4 -0'6 12/12/24   5:30 AM CST
  • CORN (Sep 25) 439'0 -0'6 12/12/24   5:35 AM CST
  • CORN (Dec 25) 443'6 -0'2 12/12/24   5:30 AM CST
  • SOYBEANS (Jan 25) 995'2 -0'2 12/12/24   5:36 AM CST
  • SOYBEANS (Mar 25) 1002'6 0'0 12/12/24   5:29 AM CST
  • SOYBEANS (May 25) 1013'4 0'4 12/12/24   5:35 AM CST
  • SOYBEANS (Jul 25) 1024'0 0'4 12/12/24   5:32 AM CST
  • SOYBEANS (Aug 25) 1022'2 0'4 12/12/24   5:24 AM CST
  • SOYBEANS (Sep 25) 1010'6 -0'4 12/12/24   4:59 AM CST
  • HARD RED SPRING WHEAT (Dec 24) 582'2 0'0     CST
  • HARD RED SPRING WHEAT (Mar 25) 606'4 -0'4 12/12/24   5:22 AM CST
  • HARD RED SPRING WHEAT (May 25) 613'4 -1'2 12/12/24   12:09 AM CST
  • MILK CLASS III (Dec 24) 18.75     CST
  • MILK CLASS III (Jan 25) 19.47 -0.05 12/12/24   4:36 AM CST
  • MILK CLASS III (Feb 25) 19.45     CST
  • MILK CLASS III (Mar 25) 19.47     CST
  • MILK CLASS III (Apr 25) 19.33     CST
  • MILK CLASS III (May 25) 19.23     CST
  • CHEESE - CASH SETTLED (Dec 24) 1.767     CST
  • CHEESE - CASH SETTLED (Jan 25) 1.808     CST
  • CHEESE - CASH SETTLED (Feb 25) 1.790     CST
  • CHEESE - CASH SETTLED (Mar 25) 1.800     CST
  • CHEESE - CASH SETTLED (Apr 25) 1.817     CST
  • CHEESE - CASH SETTLED (May 25) 1.837     CST
  • LIVE CATTLE (Dec 24) 192.400 2.400 12/11/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 191.450 2.350 12/11/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 192.550 1.975 12/11/24   1:04 PM CST
  • LIVE CATTLE (Jun 25) 187.675 1.725 12/11/24   1:04 PM CST
  • LIVE CATTLE (Aug 25) 186.125 1.375 12/11/24   1:04 PM CST
  • LIVE CATTLE (Oct 25) 187.900 1.275 12/11/24   1:04 PM CST
  • FEEDER CATTLE (Jan 25) 258.925 1.725 12/11/24   1:04 PM CST
  • FEEDER CATTLE (Mar 25) 259.350 1.925 12/11/24   1:04 PM CST
  • FEEDER CATTLE (Apr 25) 260.100 1.825 12/11/24   1:04 PM CST
  • FEEDER CATTLE (May 25) 260.025 1.775 12/11/24   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 264.725 1.875 12/11/24   1:01 PM CST
  • FEEDER CATTLE (Sep 25) 264.125 1.750 12/11/24   1:01 PM CST
  • BUTTER - CASH SETTLED (Dec 24) 258.750     CST
  • BUTTER - CASH SETTLED (Jan 25) 257.975     CST
  • BUTTER - CASH SETTLED (Feb 25) 259.500 - 0.525 12/12/24   4:56 AM CST
  • MILK CLASS IV (Dec 24) 20.83     CST
  • MILK CLASS IV (Jan 25) 20.82     CST
  • MILK CLASS IV (Feb 25) 20.82 12/11/24   1:10 PM CST
  • SOYBEAN MEAL (Dec 24) 2873 - 7 12/12/24   2:25 AM CST
  • SOYBEAN MEAL (Jan 25) 2903 - 8 12/12/24   5:36 AM CST
  • SOYBEAN MEAL (Mar 25) 2975 - 6 12/12/24   5:36 AM CST
  • OATS (Dec 24) 348'2 0'0 12/11/24   1:15 PM CST
  • OATS (Mar 25) 359'0 1'4 12/12/24   4:27 AM CST
  • OATS (May 25) 364'0 1'2 12/12/24   4:22 AM CST

Local Cash Bids
 
CORN
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 December  @C5H
-1'2
447'0
 Jan  @C5H
-1'2
447'0
 River Open  @C5K
-0'6
454'6

SOYBEANS
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 December  @S5F
-0'2
995'2
 January  @S5F
-0'2
995'2
 River Open  @S5K
0'4
1013'4

Price as of 12/12/24 05:47AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 436'4 436'6 435'2 435'2 -2'6 438'0 05:34A Chart for @C4Z Options for @C4Z
Mar 25 447'6 448'0 445'6 447'0 -1'2 448'2 05:37A Chart for @C5H Options for @C5H
May 25 454'6 455'2 453'2 454'6 -0'6 455'4 05:37A Chart for @C5K Options for @C5K
Jul 25 457'4 458'0 456'4 457'4 -0'6 458'2 05:37A Chart for @C5N Options for @C5N
Sep 25 439'4 439'6 438'4 439'0 -0'6 439'6 05:36A Chart for @C5U Options for @C5U
Dec 25 443'4 444'2 443'0 443'6 -0'2 444'0 05:37A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 995'0 996'0 990'2 995'2 -0'2 995'4 05:37A Chart for @S5F Options for @S5F
Mar 25 1002'0 1003'4 998'0 1002'6 0'0 1002'6 05:37A Chart for @S5H Options for @S5H
May 25 1012'2 1014'2 1008'6 1013'4 0'4 1013'0 05:37A Chart for @S5K Options for @S5K
Jul 25 1022'0 1024'4 1019'4 1024'0 0'4 1023'4 05:37A Chart for @S5N Options for @S5N
Aug 25 1021'4 1022'6 1018'0 1022'2 0'4 1021'6 05:36A Chart for @S5Q Options for @S5Q
Sep 25 1010'4 1011'6 1007'6 1010'6 -0'4 1011'2 05:37A Chart for @S5U Options for @S5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 582'2 0'0 582'2s Chart for @MW4Z Options for @MW4Z
Mar 25 606'0 606'4 603'4 606'4 -0'4 607'0 05:37A Chart for @MW5H Options for @MW5H
May 25 613'4 613'4 611'4 613'4 -1'2 614'6 05:34A Chart for @MW5K Options for @MW5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 24 18.75 18.82 Chart for @DA4Z Options for @DA4Z
Jan 25 19.49 19.49 19.47 19.47 -0.05 19.52 05:35A Chart for @DA5F Options for @DA5F
Feb 25 19.45 19.49 Chart for @DA5G Options for @DA5G
Mar 25 19.47 19.54 Chart for @DA5H Options for @DA5H
Apr 25 19.33 19.26 Chart for @DA5J Options for @DA5J
May 25 19.23 19.09 Chart for @DA5K Options for @DA5K
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Dec 24 1.767 1.772 Chart for @CSC4Z Options for @CSC4Z
Jan 25 1.805 1.805 1.808 1.807 Chart for @CSC5F Options for @CSC5F
Feb 25 1.790 1.785 Chart for @CSC5G Options for @CSC5G
Mar 25 1.811 1.800 1.800 Chart for @CSC5H Options for @CSC5H
Apr 25 1.816 1.817 1.817 Chart for @CSC5J Options for @CSC5J
May 25 1.837 1.834 Chart for @CSC5K Options for @CSC5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 189.850 192.475 189.725 192.400 2.400 192.250s 12/11 Chart for @LE4Z Options for @LE4Z
Feb 25 189.000 191.600 188.900 191.450 2.350 191.375s 12/11 Chart for @LE5G Options for @LE5G
Apr 25 190.575 192.675 190.500 192.550 1.975 192.625s 12/11 Chart for @LE5J Options for @LE5J
Jun 25 185.925 187.850 185.875 187.675 1.725 187.775s 12/11 Chart for @LE5M Options for @LE5M
Aug 25 184.475 186.300 184.475 186.125 1.375 186.225s 12/11 Chart for @LE5Q Options for @LE5Q
Oct 25 186.525 188.100 186.525 187.900 1.275 188.050s 12/11 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 257.225 259.250 256.700 258.925 1.725 259.050s 12/11 Chart for @GF5F Options for @GF5F
Mar 25 257.450 259.600 256.850 259.350 1.925 259.375s 12/11 Chart for @GF5H Options for @GF5H
Apr 25 258.350 260.250 257.700 260.100 1.825 260.175s 12/11 Chart for @GF5J Options for @GF5J
May 25 258.350 260.200 257.775 260.025 1.775 260.125s 12/11 Chart for @GF5K Options for @GF5K
Aug 25 262.800 264.875 262.350 264.725 1.875 264.750s 12/11 Chart for @GF5Q Options for @GF5Q
Sep 25 262.200 264.200 262.200 264.125 1.750 264.100s 12/11 Chart for @GF5U Options for @GF5U
@CB - BUTTER - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Dec 24 260.950 258.750 258.750 Chart for @CB4Z Options for @CB4Z
Jan 25 258.438 258.438 257.975 257.975 Chart for @CB5F Options for @CB5F
Feb 25 259.500 259.500 259.500 259.500 - 0.525 260.025 05:25A Chart for @CB5G Options for @CB5G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Dec 24 20.83 20.75 Chart for @DK4Z Options for @DK4Z
Jan 25 20.82 20.75 Chart for @DK5F Options for @DK5F
Feb 25 20.82 20.78s 12/11 Chart for @DK5G Options for @DK5G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2877 2881 2870 2873 - 7 2880 05:36A Chart for @SM4Z Options for @SM4Z
Jan 25 2911 2920 2897 2903 - 8 2911 05:36A Chart for @SM5F Options for @SM5F
Mar 25 2981 2991 2970 2975 - 6 2981 05:36A Chart for @SM5H Options for @SM5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 348'2 0'0 334'6 05:34A Chart for @O4Z Options for @O4Z
Mar 25 356'2 359'0 356'2 359'0 1'4 357'4 05:34A Chart for @O5H Options for @O5H
May 25 362'6 364'0 362'0 364'0 1'2 362'6 05:34A Chart for @O5K Options for @O5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
December 12, 1982
"Herman Van Veen: All of Him" closes at Ambassador NYC after 6 perf

more info


Welcome


CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.
 

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: -9oF Feels Like: -22oF
Humid: 77% Dew Pt: -15oF
Barom: 30.32 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:43 Sunset: 4:27
As reported at RUSH CITY, MN at 5:00 AM
View complete Local Weather

Local Radar
Cushing, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cushing, WI
Change Zip Code: 
Date Thu
12/12		 Fri
12/13		 Sat
12/14		 Sun
12/15		 Mon
12/16
Weather
Condition		 Clear Clear Freezing Rain Cloudy Freezing Rain
Weather Clear Clear Freezing Rain Cloudy Freezing Rain
Temp
L/H (°F)		 -9/3 -5/14 13/30 27/34 25/34
Feels
Like
L/H (°F)		 -19/0 -8/5 4/28 26/30 14/27
Dew Point
(°F)		 -11 -6 14 29 27
Humidity
(%)		 67 51 96 99 93
Wind
Speed
(mph)		 4 5 4 4 9
Precip
 (%)		 - - 67 - 57
Precip
Amt (in.)
 None None S: 1-2
L: 0.18		 None S: 1/4-1
L: 0.11
Evap
(in./day)		 0.01 0.01 0.01 0.01 0.01
View complete Local Weather

Intraday Commodities
@CZ4

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: -9oF Feels Like: -22oF
Humid: 77% Dew Pt: -15oF
Barom: 30.32 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:43 Sunset: 4:27
As reported at RUSH CITY, MN at 5:00 AM
 
Local Radar
Cushing, WI
Radar
 
Local Forecast
Cushing, WI

Thursday
Friday
Saturday
Sunday
Monday
High: 3°F
Low: -9°F
Precip: 0%		 High: 14°F
Low: -5°F
Precip: 0%		 High: 30°F
Low: 13°F
Precip: 67%		 High: 34°F
Low: 27°F
Precip: 0%		 High: 34°F
Low: 25°F
Precip: 57%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN