Quote Ticker
  • CORN (Dec 23) 489'0 0'4 9/29/23   2:49 AM CST
  • CORN (Mar 24) 504'0 0'6 9/29/23   2:38 AM CST
  • CORN (May 24) 512'4 0'6 9/29/23   2:33 AM CST
  • CORN (Jul 24) 516'6 0'4 9/29/23   2:26 AM CST
  • CORN (Sep 24) 512'2 0'2 9/29/23   2:44 AM CST
  • CORN (Dec 24) 514'6 0'2 9/29/23   2:31 AM CST
  • SOYBEANS (Nov 23) 1304'2 3'6 9/29/23   2:48 AM CST
  • SOYBEANS (Jan 24) 1323'0 3'6 9/29/23   2:47 AM CST
  • SOYBEANS (Mar 24) 1335'0 3'4 9/29/23   2:23 AM CST
  • SOYBEANS (May 24) 1345'4 4'6 9/29/23   2:38 AM CST
  • SOYBEANS (Jul 24) 1347'4 4'2 9/29/23   2:25 AM CST
  • SOYBEANS (Aug 24) 1331'0 5'2 9/29/23   2:38 AM CST
  • HARD RED SPRING WHEAT (Dec 23) 748'4 1'4 9/29/23   2:46 AM CST
  • HARD RED SPRING WHEAT (Mar 24) 769'4 3'2 9/29/23   1:54 AM CST
  • HARD RED SPRING WHEAT (May 24) 781'2 3'2 9/29/23   1:50 AM CST
  • MILK CLASS III (Sep 23) 18.38     CST
  • MILK CLASS III (Oct 23) 16.75 0.04 9/28/23   7:44 PM CST
  • MILK CLASS III (Nov 23) 16.91 0.01 9/28/23   7:46 PM CST
  • MILK CLASS III (Dec 23) 17.34 0.02 9/28/23   11:10 PM CST
  • MILK CLASS III (Jan 24) 17.93     CST
  • MILK CLASS III (Feb 24) 18.10 -0.02 9/28/23   1:10 PM CST
  • CHEESE - CASH SETTLED (Sep 23) 1.938 -0.001 9/28/23   1:10 PM CST
  • CHEESE - CASH SETTLED (Oct 23) 1.739 0.003 9/28/23   9:25 PM CST
  • CHEESE - CASH SETTLED (Nov 23) 1.756     CST
  • CHEESE - CASH SETTLED (Dec 23) 1.800     CST
  • CHEESE - CASH SETTLED (Jan 24) 1.858     CST
  • CHEESE - CASH SETTLED (Feb 24) 1.863     CST
  • LIVE CATTLE (Oct 23) 186.550 1.600 9/28/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 190.425 2.250 9/28/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 194.600 2.225 9/28/23   1:04 PM CST
  • LIVE CATTLE (Apr 24) 197.425 1.950 9/28/23   1:04 PM CST
  • LIVE CATTLE (Jun 24) 191.275 2.000 9/28/23   1:04 PM CST
  • LIVE CATTLE (Aug 24) 189.800 1.825 9/28/23   1:04 PM CST
  • FEEDER CATTLE (Sep 23) 252.325 0.800 9/28/23   12:00 PM CST
  • FEEDER CATTLE (Oct 23) 254.725 2.475 9/28/23   1:04 PM CST
  • FEEDER CATTLE (Nov 23) 257.400 2.875 9/28/23   1:04 PM CST
  • FEEDER CATTLE (Jan 24) 260.075 2.650 9/28/23   1:04 PM CST
  • FEEDER CATTLE (Mar 24) 263.075 2.525 9/28/23   1:04 PM CST
  • FEEDER CATTLE (Apr 24) 267.300 2.550 9/28/23   1:04 PM CST
  • BUTTER - CASH SETTLED (Sep 23) 271.750     CST
  • BUTTER - CASH SETTLED (Oct 23) 305.025 - 3.975 9/28/23   5:53 PM CST
  • BUTTER - CASH SETTLED (Nov 23) 295.000     CST
  • MILK CLASS IV (Sep 23) 18.61 9/28/23   1:10 PM CST
  • MILK CLASS IV (Oct 23) 20.80 -0.21 9/28/23   1:10 PM CST
  • MILK CLASS IV (Nov 23) 20.80 -0.15 9/28/23   1:10 PM CST
  • SOYBEAN MEAL (Oct 23) 3870 - 54 9/29/23   2:06 AM CST
  • SOYBEAN MEAL (Dec 23) 3907 - 8 9/29/23   2:49 AM CST
  • SOYBEAN MEAL (Jan 24) 3876 - 3 9/29/23   2:48 AM CST
  • OATS (Dec 23) 447'6 3'2 9/29/23   2:18 AM CST
  • OATS (Mar 24) 461'6 0'0 9/28/23   1:15 PM CST
  • OATS (May 24) 448'4 0'0 9/28/23   1:15 PM CST

Local Cash Bids
 
CORN
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 Sept  @C3Z
0'4
489'0
 October  @C3Z
0'4
489'0
 New Crop  @C3Z
0'4
489'0

SOYBEANS
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 Sept  @S3X
3'6
1304'2
 New crop  @S3X
3'6
1304'2

Price as of 09/29/23 03:00AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 489'2 486'4 489'0 0'4 488'4 02:49A Chart for @C3Z Options for @C3Z
Mar 24 503'0 504'0 501'4 504'0 0'6 503'2 02:49A Chart for @C4H Options for @C4H
May 24 511'6 512'6 510'0 512'4 0'6 511'6 02:49A Chart for @C4K Options for @C4K
Jul 24 515'6 516'6 514'4 516'6 0'4 516'2 02:49A Chart for @C4N Options for @C4N
Sep 24 511'4 512'2 511'4 512'2 0'2 512'0 02:49A Chart for @C4U Options for @C4U
Dec 24 513'2 514'6 513'0 514'6 0'2 514'4 02:49A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1305'4 1300'2 1304'2 3'6 1300'4 02:49A Chart for @S3X Options for @S3X
Jan 24 1319'0 1323'4 1319'0 1323'0 3'6 1319'2 02:49A Chart for @S4F Options for @S4F
Mar 24 1331'4 1335'2 1331'4 1335'0 3'4 1331'4 02:49A Chart for @S4H Options for @S4H
May 24 1340'4 1345'4 1340'2 1345'4 4'6 1340'6 02:49A Chart for @S4K Options for @S4K
Jul 24 1343'0 1347'6 1343'0 1347'4 4'2 1343'2 02:49A Chart for @S4N Options for @S4N
Aug 24 1326'2 1331'0 1326'2 1331'0 5'2 1325'6 02:49A Chart for @S4Q Options for @S4Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 747'0 750'4 745'4 748'4 1'4 747'0 02:48A Chart for @MW3Z Options for @MW3Z
Mar 24 766'4 769'4 765'0 769'4 3'2 766'2 02:48A Chart for @MW4H Options for @MW4H
May 24 779'0 781'2 777'6 781'2 3'2 778'0 02:48A Chart for @MW4K Options for @MW4K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 23 18.38 18.38 Chart for @DA3U Options for @DA3U
Oct 23 16.66 16.75 16.66 16.75 0.04 16.71 09/28 Chart for @DA3V Options for @DA3V
Nov 23 16.90 16.91 16.90 16.91 0.01 16.90 01:54A Chart for @DA3X Options for @DA3X
Dec 23 17.34 17.34 17.34 17.34 0.02 17.32 09/28 Chart for @DA3Z Options for @DA3Z
Jan 24 17.93 17.90 Chart for @DA4F Options for @DA4F
Feb 24 18.10 18.10 18.10 18.10 -0.02 18.10s 09/28 Chart for @DA4G Options for @DA4G
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Sep 23 1.938 1.938 1.938 1.938 -0.001 1.938s 09/28 Chart for @CSC3U Options for @CSC3U
Oct 23 1.739 1.739 1.739 1.739 0.003 1.736 01:54A Chart for @CSC3V Options for @CSC3V
Nov 23 1.760 1.755 1.756 1.755 Chart for @CSC3X Options for @CSC3X
Dec 23 1.816 1.812 1.800 1.800 Chart for @CSC3Z Options for @CSC3Z
Jan 24 1.871 1.858 1.855 Chart for @CSC4F Options for @CSC4F
Feb 24 1.868 1.868 1.863 1.863 Chart for @CSC4G Options for @CSC4G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.175 187.575 184.725 186.550 1.600 186.500s 09/28 Chart for @LE3V Options for @LE3V
Dec 23 188.375 191.500 188.050 190.425 2.250 190.425s 09/28 Chart for @LE3Z Options for @LE3Z
Feb 24 192.575 195.550 192.300 194.600 2.225 194.625s 09/28 Chart for @LE4G Options for @LE4G
Apr 24 195.375 198.400 195.350 197.425 1.950 197.425s 09/28 Chart for @LE4J Options for @LE4J
Jun 24 189.375 192.350 189.175 191.275 2.000 191.375s 09/28 Chart for @LE4M Options for @LE4M
Aug 24 188.000 190.875 187.800 189.800 1.825 189.825s 09/28 Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 23 251.525 252.400 251.375 252.325 0.800 252.325s 09/28 Chart for @GF3U Options for @GF3U
Oct 23 252.425 255.050 251.700 254.725 2.475 254.725s 09/28 Chart for @GF3V Options for @GF3V
Nov 23 254.800 258.425 254.050 257.400 2.875 257.675s 09/28 Chart for @GF3X Options for @GF3X
Jan 24 257.425 261.175 256.925 260.075 2.650 260.050s 09/28 Chart for @GF4F Options for @GF4F
Mar 24 260.500 264.375 260.300 263.075 2.525 263.125s 09/28 Chart for @GF4H Options for @GF4H
Apr 24 264.650 268.525 264.625 267.300 2.550 267.500s 09/28 Chart for @GF4J Options for @GF4J
@CB - BUTTER - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Sep 23 271.325 271.750 271.750 Chart for @CB3U Options for @CB3U
Oct 23 305.025 305.025 305.025 305.025 - 3.975 309.000 09/28 Chart for @CB3V Options for @CB3V
Nov 23 298.513 298.513 295.000 295.000 Chart for @CB3X Options for @CB3X
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 23 18.61 18.84s 09/28 Chart for @DK3U Options for @DK3U
Oct 23 20.80 20.80 20.80 20.80 -0.21 20.80s 09/28 Chart for @DK3V Options for @DK3V
Nov 23 20.80 -0.15 20.65s 09/28 Chart for @DK3X Options for @DK3X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 3924 3924 3864 3870 - 54 3924 02:49A Chart for @SM3V Options for @SM3V
Dec 23 3918 3919 3897 3907 - 8 3915 02:49A Chart for @SM3Z Options for @SM3Z
Jan 24 3880 3886 3867 3876 - 3 3879 02:49A Chart for @SM4F Options for @SM4F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 23 446'4 452'4 446'0 447'6 3'2 444'4 02:20A Chart for @O3Z Options for @O3Z
Mar 24 461'6 0'0 461'2 02:20A Chart for @O4H Options for @O4H
May 24 448'4 0'0 470'6 02:20A Chart for @O4K Options for @O4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
September 29, 1949
George Lascelles marries Maria Stein

more info




Welcome


CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.

 

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 87% Dew Pt: 56oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:06 Sunset: 6:55
As reported at GRANSTBURG (WI 70), WI at 2:00 AM
View complete Local Weather

Local Radar
Cushing, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cushing, WI
Change Zip Code: 
Date Fri
9/29
Sat
9/30
Sun
10/1
Mon
10/2
Tue
10/3
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
59/75 63/80 67/84 66/81 65/78
Feels
Like

L/H (°F)
59/76 63/82 67/86 66/82 65/78
Dew Point
(°F)
60 64 64 60 60
Humidity
(%)
79 79 66 62 66
Wind
Speed

(mph)
9 3 10 10 9
Precip
(%)
80 80 26 - 46
Precip
Amt
(in.)
Rain
0.51
Rain
0.46
Rain
0.10
None Rain
0.12
Evap
(in./day)
0.09 0.09 0.1 0.09 0.08
View complete Local Weather

Intraday Commodities
@CZ3

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 87% Dew Pt: 56oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:06 Sunset: 6:55
As reported at GRANSTBURG (WI 70), WI at 2:00 AM
 
Local Radar
Cushing, WI
Radar
 
Local Forecast
Cushing, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 59°F
Precip: 80%
High: 80°F
Low: 63°F
Precip: 80%
High: 84°F
Low: 67°F
Precip: 26%
High: 81°F
Low: 66°F
Precip: 0%
High: 78°F
Low: 65°F
Precip: 46%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN