Quote Ticker
  • CORN (Mar 25) 496'4 0'0 2/14/25   1:19 PM CST
  • CORN (May 25) 509'0 0'0 2/14/25   1:19 PM CST
  • CORN (Jul 25) 511'2 0'0 2/14/25   1:19 PM CST
  • CORN (Sep 25) 475'2 0'0 2/14/25   1:19 PM CST
  • CORN (Dec 25) 473'2 0'0 2/14/25   1:19 PM CST
  • CORN (Mar 26) 483'6 0'0 2/14/25   1:19 PM CST
  • SOYBEANS (Mar 25) 1036'6 0'0 2/14/25   1:19 PM CST
  • SOYBEANS (May 25) 1053'4 0'0 2/14/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1069'2 0'0 2/14/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1066'0 0'0 2/14/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1050'2 0'0 2/14/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1052'4 0'0 2/14/25   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 634'0 16'6 2/14/25   1:32 PM CST
  • HARD RED SPRING WHEAT (May 25) 649'6 17'6 2/14/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 662'0 17'4 2/14/25   1:32 PM CST
  • MILK CLASS III (Feb 25) 20.34     CST
  • MILK CLASS III (Mar 25) 19.68     CST
  • MILK CLASS III (Apr 25) 19.22     CST
  • MILK CLASS III (May 25) 19.21     CST
  • MILK CLASS III (Jun 25) 18.62     CST
  • MILK CLASS III (Jul 25) 18.75 -0.06 2/14/25   1:24 PM CST
  • CHEESE - CASH SETTLED (Feb 25) 1.909     CST
  • CHEESE - CASH SETTLED (Mar 25) 1.895 -0.008 2/14/25   1:54 PM CST
  • CHEESE - CASH SETTLED (Apr 25) 1.866     CST
  • CHEESE - CASH SETTLED (May 25) 1.865     CST
  • CHEESE - CASH SETTLED (Jun 25) 1.891     CST
  • CHEESE - CASH SETTLED (Jul 25) 1.906 0.003 2/14/25   1:10 PM CST
  • LIVE CATTLE (Feb 25) 197.725 - 1.800 2/14/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 194.500 - 2.275 2/14/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 190.700 - 1.975 2/14/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 189.000 - 1.650 2/14/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 190.425 - 1.350 2/14/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 191.500 - 1.275 2/14/25   1:04 PM CST
  • FEEDER CATTLE (Mar 25) 267.075 - 1.625 2/14/25   1:04 PM CST
  • FEEDER CATTLE (Apr 25) 267.075 - 1.550 2/14/25   1:04 PM CST
  • FEEDER CATTLE (May 25) 265.550 - 1.300 2/14/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 268.000 - 1.225 2/14/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 266.675 - 1.200 2/14/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 265.050 - 1.225 2/14/25   1:04 PM CST
  • BUTTER - CASH SETTLED (Feb 25) 246.425 0.175 2/14/25   1:10 PM CST
  • BUTTER - CASH SETTLED (Mar 25) 243.500 - 2.250 2/14/25   1:14 PM CST
  • BUTTER - CASH SETTLED (Apr 25) 248.100     CST
  • MILK CLASS IV (Feb 25) 19.70 2/14/25   1:10 PM CST
  • MILK CLASS IV (Mar 25) 19.42 -0.12 2/14/25   1:10 PM CST
  • MILK CLASS IV (Apr 25) 19.30 -0.17 2/14/25   1:10 PM CST
  • SOYBEAN MEAL (Mar 25) 2954 2/14/25   1:19 PM CST
  • SOYBEAN MEAL (May 25) 3035 2/14/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 25) 3103 2/14/25   1:19 PM CST
  • OATS (Mar 25) 340'6 0'0 2/14/25   1:19 PM CST
  • OATS (May 25) 344'6 0'0 2/14/25   1:19 PM CST
  • OATS (Jul 25) 350'2 0'0 2/14/25   1:15 PM CST

Local Cash Bids
 
CORN
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 February  @C5H
0'0
496'2
 River Open  @C5K
0'0
508'6
 November  @C5Z
0'0
473'0

SOYBEANS
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 February  @S5H
0'0
1036'0
 River Open  @S5K
0'0
1052'6
 October  @S5X
0'0
1052'0

Price as of 02/16/25 07:53PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 496'4 0'0 496'2 07:00P Chart for @C5H Options for @C5H
May 25 509'0 0'0 508'6 07:01P Chart for @C5K Options for @C5K
Jul 25 511'2 0'0 511'2 04:00P Chart for @C5N Options for @C5N
Sep 25 475'2 0'0 475'2 07:40P Chart for @C5U Options for @C5U
Dec 25 473'2 0'0 473'0 07:14P Chart for @C5Z Options for @C5Z
Mar 26 483'6 0'0 483'6 07:00A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1036'6 0'0 1036'0 07:35P Chart for @S5H Options for @S5H
May 25 1053'4 0'0 1052'6 07:30P Chart for @S5K Options for @S5K
Jul 25 1069'2 0'0 1068'2 07:36P Chart for @S5N Options for @S5N
Aug 25 1066'0 0'0 1065'4 04:48P Chart for @S5Q Options for @S5Q
Sep 25 1050'2 0'0 1050'0 04:55P Chart for @S5U Options for @S5U
Nov 25 1052'4 0'0 1052'0 07:00A Chart for @S5X Options for @S5X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 616'0 634'2 615'4 634'0 16'6 633'4s 07:00P Chart for @MW5H Options for @MW5H
May 25 631'0 650'0 630'0 649'6 17'6 649'2s 04:02P Chart for @MW5K Options for @MW5K
Jul 25 643'4 662'2 642'6 662'0 17'4 661'4s 04:00P Chart for @MW5N Options for @MW5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 25 20.34 20.33 Chart for @DA5G Options for @DA5G
Mar 25 19.68 19.70 Chart for @DA5H Options for @DA5H
Apr 25 19.22 19.22 Chart for @DA5J Options for @DA5J
May 25 19.21 19.21 Chart for @DA5K Options for @DA5K
Jun 25 18.62 18.62 Chart for @DA5M Options for @DA5M
Jul 25 18.77 18.77 18.70 18.75 -0.06 18.71s 02/14 Chart for @DA5N Options for @DA5N
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Feb 25 1.915 1.909 1.909 Chart for @CSC5G Options for @CSC5G
Mar 25 1.889 1.899 1.876 1.895 -0.008 1.891s 02/14 Chart for @CSC5H Options for @CSC5H
Apr 25 1.866 1.866 Chart for @CSC5J Options for @CSC5J
May 25 1.865 1.867 Chart for @CSC5K Options for @CSC5K
Jun 25 1.891 1.891 Chart for @CSC5M Options for @CSC5M
Jul 25 1.898 1.906 1.898 1.906 0.003 1.904s 02/14 Chart for @CSC5N Options for @CSC5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.675 200.075 197.575 197.725 - 1.800 197.750s 07:00A Chart for @LE5G Options for @LE5G
Apr 25 196.675 197.050 194.000 194.500 - 2.275 194.250s 07:00A Chart for @LE5J Options for @LE5J
Jun 25 192.450 192.875 190.250 190.700 - 1.975 190.450s 07:00A Chart for @LE5M Options for @LE5M
Aug 25 190.725 190.825 188.475 189.000 - 1.650 188.775s 07:00A Chart for @LE5Q Options for @LE5Q
Oct 25 191.600 191.950 189.900 190.425 - 1.350 190.200s 07:00A Chart for @LE5V Options for @LE5V
Dec 25 192.575 192.850 190.975 191.500 - 1.275 191.275s 07:00A Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 268.125 269.325 265.925 267.075 - 1.625 266.350s 07:00A Chart for @GF5H Options for @GF5H
Apr 25 267.975 269.175 266.000 267.075 - 1.550 266.425s 07:00A Chart for @GF5J Options for @GF5J
May 25 266.150 267.350 264.525 265.550 - 1.300 265.000s 07:00A Chart for @GF5K Options for @GF5K
Aug 25 268.500 269.625 267.175 268.000 - 1.225 267.525s 07:00A Chart for @GF5Q Options for @GF5Q
Sep 25 267.600 268.300 265.850 266.675 - 1.200 266.275s 07:00A Chart for @GF5U Options for @GF5U
Oct 25 266.000 266.350 264.175 265.050 - 1.225 264.700s 02/14 Chart for @GF5V Options for @GF5V
@CB - BUTTER - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Feb 25 246.425 246.425 246.425 246.425 0.175 246.425s 02/14 Chart for @CB5G Options for @CB5G
Mar 25 245.350 245.350 243.000 243.500 - 2.250 243.500s 02/14 Chart for @CB5H Options for @CB5H
Apr 25 248.100 246.950 Chart for @CB5J Options for @CB5J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Feb 25 19.70 19.72s 02/14 Chart for @DK5G Options for @DK5G
Mar 25 19.42 -0.12 19.30s 02/14 Chart for @DK5H Options for @DK5H
Apr 25 19.30 19.30 19.30 19.30 -0.17 19.13s 02/14 Chart for @DK5J Options for @DK5J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 2954 2959 07:15P Chart for @SM5H Options for @SM5H
May 25 3035 3040 07:38P Chart for @SM5K Options for @SM5K
Jul 25 3103 3107 07:00A Chart for @SM5N Options for @SM5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 340'6 0'0 337'4 07:39P Chart for @O5H Options for @O5H
May 25 344'6 0'0 341'6 07:26P Chart for @O5K Options for @O5K
Jul 25 350'2 0'0 348'2 02/14 Chart for @O5N Options for @O5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
February 16, 1959
Fidel Castro named himself Cuba's premier after overthrowing Batista

more info




Welcome


CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.

 

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 3oF Feels Like: -8oF
Humid: 60% Dew Pt: -8oF
Barom: 30.17 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:09 Sunset: 5:41
As reported at RUSH CITY, MN at 7:00 PM
View complete Local Weather

Local Radar
Cushing, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cushing, WI
Change Zip Code: 
Date Mon
2/17
Tue
2/18
Wed
2/19
Thu
2/20
Fri
2/21
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
-15/1 -18/5 -14/8 -9/15 -10/15
Feels
Like

L/H (°F)
-31/-13 -29/-8 -25/-3 -19/11 -10/6
Dew Point
(°F)
-16 -15 -11 -4 -5
Humidity
(%)
62 62 65 69 69
Wind
Speed

(mph)
7 5 6 3 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.01 0.01 0.02 0.02
View complete Local Weather

Intraday Commodities
@CH5

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 3oF Feels Like: -8oF
Humid: 60% Dew Pt: -8oF
Barom: 30.17 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:09 Sunset: 5:41
As reported at RUSH CITY, MN at 7:00 PM
 
Local Radar
Cushing, WI
Radar
 
Local Forecast
Cushing, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 1°F
Low: -15°F
Precip: 0%
High: 5°F
Low: -18°F
Precip: 0%
High: 8°F
Low: -14°F
Precip: 0%
High: 15°F
Low: -9°F
Precip: 0%
High: 15°F
Low: -10°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN