Futures Markets
Quotes
Options
Markets Page
Portfolio
Headline News
Weather
Charts
DTN Ag Headlines
Sports
Home
Cash Bids
Contact Us
Blogs & Forums
Calendar
Quote Ticker
CORN
(Dec 24) 416'4
7'0
CORN
(Mar 25) 429'4
6'0
CORN
(May 25) 436'6
6'2
CORN
(Jul 25) 440'6
6'0
CORN
(Sep 25) 434'6
4'4
CORN
(Dec 25) 441'4
4'4
SOYBEANS
(Nov 24) 992'2
10'6
SOYBEANS
(Jan 25) 1001'2
10'6
SOYBEANS
(Mar 25) 1013'4
10'4
SOYBEANS
(May 25) 1027'6
10'6
SOYBEANS
(Jul 25) 1040'2
10'6
SOYBEANS
(Aug 25) 1041'4
11'0
HARD RED SPRING WHEAT
(Dec 24) 616'6
2'4
HARD RED SPRING WHEAT
(Mar 25) 637'2
2'0
HARD RED SPRING WHEAT
(May 25) 648'2
2'0
MILK CLASS III
(Oct 24) 22.73
-0.02
MILK CLASS III
(Nov 24) 20.37
-0.52
MILK CLASS III
(Dec 24) 20.51
-0.57
MILK CLASS III
(Jan 25) 20.16
-0.36
MILK CLASS III
(Feb 25) 19.78
-0.32
MILK CLASS III
(Mar 25) 19.67
-0.28
CHEESE - CASH SETTLED
(Oct 24) 2.226
0.003
CHEESE - CASH SETTLED
(Nov 24) 1.965
-0.051
CHEESE - CASH SETTLED
(Dec 24) 1.977
-0.055
CHEESE - CASH SETTLED
(Jan 25) 1.940
-0.030
CHEESE - CASH SETTLED
(Feb 25) 1.913
-0.027
CHEESE - CASH SETTLED
(Mar 25) 1.895
-0.026
LIVE CATTLE
(Oct 24) 188.000
1.050
LIVE CATTLE
(Dec 24) 188.075
1.300
LIVE CATTLE
(Feb 25) 188.700
1.200
LIVE CATTLE
(Apr 25) 189.400
0.950
LIVE CATTLE
(Jun 25) 182.800
0.750
LIVE CATTLE
(Aug 25) 180.250
0.750
FEEDER CATTLE
(Oct 24) 249.500
1.850
FEEDER CATTLE
(Nov 24) 248.900
2.325
FEEDER CATTLE
(Jan 25) 246.000
1.800
FEEDER CATTLE
(Mar 25) 244.800
1.225
FEEDER CATTLE
(Apr 25) 246.250
1.150
FEEDER CATTLE
(May 25) 246.975
0.975
BUTTER - CASH SETTLED
(Oct 24) 273.700
BUTTER - CASH SETTLED
(Nov 24) 275.200
- 3.800
BUTTER - CASH SETTLED
(Dec 24) 274.000
- 3.300
MILK CLASS IV
(Oct 24) 20.91
MILK CLASS IV
(Nov 24) 21.15
-0.13
MILK CLASS IV
(Dec 24) 21.00
-0.30
SOYBEAN MEAL
(Dec 24) 3178
- 6
SOYBEAN MEAL
(Jan 25) 3149
- 2
SOYBEAN MEAL
(Mar 25) 3147
- 3
OATS
(Dec 24) 381'0
3'4
OATS
(Mar 25) 380'2
3'4
OATS
(May 25) 377'4
0'6
Local Cash Bids
loading...
CORN
Cushing Coop
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Oct
@C4Z
7'0
416'4
s
new crop
@C4Z
7'0
416'4
s
SOYBEANS
Cushing Coop
Futures Month
Futures Change
Futures Price
Basis
Cash Price
New crop
@S4X
10'6
991'6
s
Price as of 10/22/24 03:33PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
409'0
417'0
408'2
416'4
7'0
416'4
s
03:20P
Mar 25
422'2
429'6
421'6
429'4
6'0
429'2
s
03:22P
May 25
429'6
437'0
429'0
436'6
6'2
436'6
s
02:46P
Jul 25
434'0
441'0
433'2
440'6
6'0
440'6
s
01:30P
Sep 25
430'0
435'4
429'2
434'6
4'4
435'0
s
03:06P
Dec 25
436'0
442'2
436'0
441'4
4'4
441'6
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
980'4
997'0
976'6
992'2
10'6
991'6
s
03:16P
Jan 25
989'0
1003'6
986'6
1001'2
10'6
1000'4
s
03:21P
Mar 25
1002'0
1015'6
999'2
1013'4
10'4
1012'4
s
03:05P
May 25
1015'4
1030'0
1013'0
1027'6
10'6
1026'6
s
01:30P
Jul 25
1028'0
1042'2
1025'0
1040'2
10'6
1039'0
s
03:16P
Aug 25
1029'4
1043'0
1026'4
1041'4
11'0
1040'4
s
01:30P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
614'0
619'4
609'2
616'6
2'4
616'4
s
03:01P
Mar 25
635'6
641'0
631'6
637'2
2'0
638'0
s
02:30P
May 25
646'2
652'2
643'6
648'2
2'0
649'4
s
03:11P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
22.72
22.75
22.72
22.73
-0.02
22.74
03:09P
Nov 24
20.78
20.78
20.30
20.37
-0.52
20.35
03:22P
Dec 24
20.73
20.86
20.42
20.51
-0.57
20.44
03:18P
Jan 25
20.42
20.49
20.16
20.16
-0.36
20.16
03:18P
Feb 25
19.83
19.99
19.77
19.78
-0.32
19.78
03:18P
Mar 25
19.99
19.99
19.66
19.67
-0.28
19.67
02:58P
@CSC - CHEESE - CASH SETTLED - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
2.226
2.226
2.226
2.226
0.003
2.223
03:16P
Nov 24
1.995
1.997
1.957
1.965
-0.051
1.965
03:18P
Dec 24
2.004
2.004
1.965
1.977
-0.055
1.972
03:18P
Jan 25
1.951
1.957
1.938
1.940
-0.030
1.940
03:02P
Feb 25
1.913
1.913
1.913
1.913
-0.027
1.919
03:15P
Mar 25
1.910
1.910
1.895
1.895
-0.026
1.895
02:33P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
187.350
188.450
187.350
188.000
1.050
188.050
s
01:05P
Dec 24
187.000
188.475
187.000
188.075
1.300
188.125
s
03:00P
Feb 25
187.675
189.025
187.675
188.700
1.200
188.825
s
02:58P
Apr 25
188.600
189.600
188.600
189.400
0.950
189.500
s
02:38P
Jun 25
182.100
182.925
181.800
182.800
0.750
182.850
s
01:05P
Aug 25
179.550
180.325
179.125
180.250
0.750
180.275
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
248.150
249.625
247.900
249.500
1.850
249.425
s
01:05P
Nov 24
246.600
249.100
246.550
248.900
2.325
248.925
s
01:05P
Jan 25
244.175
246.275
243.750
246.000
1.800
246.050
s
02:30P
Mar 25
243.650
245.100
242.850
244.800
1.225
244.875
s
01:05P
Apr 25
245.200
246.650
244.450
246.250
1.150
246.375
s
01:05P
May 25
247.000
247.525
245.550
246.975
0.975
247.075
s
01:05P
@CB - BUTTER - CASH SETTLED - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
273.563
273.563
273.700
273.900
02:34P
Nov 24
274.975
275.275
272.000
275.200
- 3.800
275.275
02:34P
Dec 24
275.025
275.100
272.500
274.000
- 3.300
274.000
03:14P
@DK - MILK CLASS IV - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
20.91
20.91
02:34P
Nov 24
21.15
21.15
21.15
21.15
-0.13
21.15
02:34P
Dec 24
21.00
21.00
21.00
21.00
-0.30
21.00
03:18P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
3184
3202
3153
3178
- 6
3177
s
02:31P
Jan 25
3151
3172
3120
3149
- 2
3148
s
02:47P
Mar 25
3154
3168
3117
3147
- 3
3144
s
02:31P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
377'0
384'6
374'2
381'0
3'4
383'0
s
01:30P
Mar 25
373'0
380'2
371'6
380'2
3'4
380'2
s
01:30P
May 25
376'2
377'4
376'2
377'4
0'6
377'2
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
This Day In History
October 22, 1993
Actor James Coburn (65) weds Paula Murad (37)
more info
Welcome
CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.
Local Conditions
Cushing, WI
Chg Zip Code:
Temp:
70
o
F
Feels Like:
69
o
F
Humid:
50
%
Dew Pt:
50
o
F
Barom:
29.76
Wind Dir:
SW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:38
Sunset:
6:13
As reported at RUSH CITY, MN at 3:00 PM
View complete Local Weather
Local Radar
Cushing, WI
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Cushing, WI
Change Zip Code:
Date
Tue
10/22
Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Weather
Condition
Weather
Thunder Storms
Partly Cloudy
Rain
Clear
Clear
Temp
L/H (°F)
48/72
38/52
37/60
35/55
29/54
Feels
Like
L/H (°F)
43/70
33/52
34/60
32/55
29/54
Dew Point
(°F)
51
35
38
37
30
Humidity
(%)
64
58
58
60
55
Wind
Speed
(mph)
9
6
7
5
3
Precip
(%)
74
-
70
-
-
Precip
Amt
(in.)
Rain
0.03
None
Rain
0.12
None
None
Evap
(in./day)
0.11
0.07
0.08
0.06
0.05
View complete Local Weather
Intraday Commodities
@CZ4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Conditions
Cushing, WI
Chg Zip Code:
Temp:
70
o
F
Feels Like:
69
o
F
Humid:
50
%
Dew Pt:
50
o
F
Barom:
29.76
Wind Dir:
SW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:38
Sunset:
6:13
As reported at RUSH CITY, MN at 3:00 PM
Local Radar
Cushing, WI
Local Forecast
Cushing, WI
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
72
°F
Low:
48
°F
Precip:
74
%
High:
52
°F
Low:
38
°F
Precip:
0
%
High:
60
°F
Low:
37
°F
Precip:
70
%
High:
55
°F
Low:
35
°F
Precip:
0
%
High:
54
°F
Low:
29
°F
Precip:
0
%
View complete Local Weather
Add Us To Your Favorites
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.