Quote Ticker
  • CORN (May 21) 772'0 13'2 5/7/21   1:19 PM CST
  • CORN (Jul 21) 731'0 13'4 5/7/21   1:19 PM CST
  • CORN (Sep 21) 653'2 9'2 5/7/21   1:19 PM CST
  • CORN (Dec 21) 636'0 11'0 5/7/21   1:19 PM CST
  • CORN (Mar 22) 639'2 11'6 5/7/21   1:19 PM CST
  • CORN (May 22) 639'2 12'0 5/7/21   1:19 PM CST
  • SOYBEANS (May 21) 1622'0 15'4 5/7/21   1:15 PM CST
  • SOYBEANS (Jul 21) 1589'6 20'2 5/7/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1537'4 21'6 5/7/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1467'2 25'0 5/7/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1431'4 24'4 5/7/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1430'2 24'4 5/7/21   1:19 PM CST
  • HARD RED SPRING WHEAT (May 21) 764'2 4'4 5/7/21   1:34 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 792'0 7'0 5/7/21   1:34 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 798'2 7'6 5/7/21   1:34 PM CST
  • MILK CLASS III (May 21) 18.80 -0.08 5/7/21   1:14 PM CST
  • MILK CLASS III (Jun 21) 18.96 -0.12 5/7/21   1:54 PM CST
  • MILK CLASS III (Jul 21) 19.23 -0.05 5/7/21   1:42 PM CST
  • MILK CLASS III (Aug 21) 19.32 -0.09 5/7/21   1:10 PM CST
  • MILK CLASS III (Sep 21) 19.36 -0.14 5/7/21   1:10 PM CST
  • MILK CLASS III (Oct 21) 19.22 -0.10 5/7/21   1:10 PM CST
  • CHEESE - CASH SETTLED (May 21) 1.8070 -0.0150 5/7/21   1:10 PM CST
  • CHEESE - CASH SETTLED (Jun 21) 1.8100 0.0040 5/7/21   1:10 PM CST
  • CHEESE - CASH SETTLED (Jul 21) 1.8510 0.0120 5/7/21   1:10 PM CST
  • CHEESE - CASH SETTLED (Aug 21) 1.893 0.016 5/7/21   1:31 PM CST
  • CHEESE - CASH SETTLED (Sep 21) 1.901 0.002 5/7/21   1:10 PM CST
  • CHEESE - CASH SETTLED (Oct 21) 1.927 0.008 5/7/21   1:11 PM CST
  • LIVE CATTLE (Jun 21) 116.375 0.550 5/7/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 119.175 0.375 5/7/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 123.750 - 0.025 5/7/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.650 5/7/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 130.725 0.100 5/7/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 133.025 5/7/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 131.750 1.250 5/7/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 144.550 0.875 5/7/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 146.325 0.500 5/7/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 148.025 0.275 5/7/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 149.950 0.375 5/7/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 149.300 5/7/21   1:02 PM CST
  • BUTTER - CASH SETTLED (May 21) 177.000 1.000 5/7/21   1:13 PM CST
  • BUTTER - CASH SETTLED (Jun 21) 177.200 1.250 5/7/21   1:10 PM CST
  • BUTTER - CASH SETTLED (Jul 21) 180.975 0.500 5/7/21   1:10 PM CST
  • MILK CLASS IV (May 21) 16.20 5/7/21   1:10 PM CST
  • MILK CLASS IV (Jun 21) 16.75 -0.04 5/7/21   1:10 PM CST
  • MILK CLASS IV (Jul 21) 17.13 -0.07 5/7/21   1:10 PM CST
  • SOYBEAN MEAL (May 21) 4418 148 5/7/21   1:15 PM CST
  • SOYBEAN MEAL (Jul 21) 4420 145 5/7/21   1:19 PM CST
  • SOYBEAN MEAL (Aug 21) 4357 142 5/7/21   1:19 PM CST
  • OATS (May 21) 406'2 -3'6 5/7/21   1:15 PM CST
  • OATS (Jul 21) 411'6 -4'2 5/7/21   1:19 PM CST
  • OATS (Sep 21) 398'2 -3'2 5/7/21   1:15 PM CST

Local Cash Bids
 
CORN
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 May  @C1N
13'4
732'2s
 June  @C1N
13'4
732'2s
 Jul  @C1N
13'4
732'2s
 Nov  @C1Z
11'0
636'4s

SOYBEANS
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 May  @S1N
20'2
1589'6s
 June  @S1N
20'2
1589'6s
 July  @S1N
20'2
1589'6s
 Aug  @S1Q
21'6
1537'4s
 Oct  @S1X
24'4
1433'4s

Price as of 05/07/21 09:16PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 763'2 775'0 755'0 772'0 13'2 772'6s 01:30P Chart for @C1K Options for @C1K
Jul 21 719'0 735'2 715'4 731'0 13'4 732'2s 03:56P Chart for @C1N Options for @C1N
Sep 21 646'4 656'0 638'4 653'2 9'2 654'6s 02:30P Chart for @C1U Options for @C1U
Dec 21 627'4 638'0 618'2 636'0 11'0 636'4s 03:03P Chart for @C1Z Options for @C1Z
Mar 22 630'0 640'4 622'2 639'2 11'6 640'0s 03:05P Chart for @C2H Options for @C2H
May 22 629'4 640'0 622'2 639'2 12'0 639'6s 01:30P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1630'2 1602'4 1622'0 15'4 1621'0s 02:48P Chart for @S1K Options for @S1K
Jul 21 1566'2 1599'4 1562'2 1589'6 20'2 1589'6s 02:59P Chart for @S1N Options for @S1N
Aug 21 1512'4 1547'0 1509'4 1537'4 21'6 1537'4s 03:04P Chart for @S1Q Options for @S1Q
Sep 21 1442'0 1478'2 1440'0 1467'2 25'0 1468'4s 03:36P Chart for @S1U Options for @S1U
Nov 21 1409'0 1443'2 1406'4 1431'4 24'4 1433'4s 03:59P Chart for @S1X Options for @S1X
Jan 22 1405'4 1439'6 1404'0 1430'2 24'4 1430'4s 02:55P Chart for @S2F Options for @S2F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 764'2 4'4 789'0s 01:34P Chart for @MW1K Options for @MW1K
Jul 21 790'4 807'2 787'0 792'0 7'0 797'4s 02:31P Chart for @MW1N Options for @MW1N
Sep 21 795'0 810'6 791'6 798'2 7'6 802'6s 01:34P Chart for @MW1U Options for @MW1U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 21 18.85 18.92 18.71 18.80 -0.08 18.82s 04:00P Chart for @DA1K Options for @DA1K
Jun 21 19.00 19.04 18.75 18.96 -0.12 18.89s 04:00P Chart for @DA1M Options for @DA1M
Jul 21 19.21 19.32 19.05 19.23 -0.05 19.19s 04:00P Chart for @DA1N Options for @DA1N
Aug 21 19.39 19.39 19.16 19.32 -0.09 19.32s 04:00P Chart for @DA1Q Options for @DA1Q
Sep 21 19.13 19.36 19.12 19.36 -0.14 19.36s 04:00P Chart for @DA1U Options for @DA1U
Oct 21 19.14 19.22 19.13 19.22 -0.10 19.22s 04:00P Chart for @DA1V Options for @DA1V
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
May 21 1.8160 1.8160 1.8060 1.8070 -0.0150 1.8070s 04:00P Chart for @CSC1K Options for @CSC1K
Jun 21 1.7920 1.8140 1.7920 1.8100 0.0040 1.8100s 04:00P Chart for @CSC1M Options for @CSC1M
Jul 21 1.8360 1.8540 1.8350 1.8510 0.0120 1.8560s 04:00P Chart for @CSC1N Options for @CSC1N
Aug 21 1.904 1.904 1.873 1.893 0.016 1.896s 04:00P Chart for @CSC1Q Options for @CSC1Q
Sep 21 1.904 1.909 1.901 1.901 0.002 1.912s 04:00P Chart for @CSC1U Options for @CSC1U
Oct 21 1.912 1.927 1.912 1.927 0.008 1.927s 04:00P Chart for @CSC1V Options for @CSC1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.625 117.350 115.625 116.375 0.550 116.025s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 118.950 120.125 118.700 119.175 0.375 118.850s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 123.750 125.350 123.350 123.750 - 0.025 123.450s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 127.550 129.375 127.325 127.650 127.450s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 130.750 132.425 130.400 130.725 0.100 130.700s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 133.000 134.325 132.450 133.025 132.900s 01:05P Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 130.225 134.350 130.175 131.750 1.250 131.725s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 142.975 147.375 142.950 144.550 0.875 144.275s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 145.125 148.975 145.125 146.325 0.500 146.050s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 147.050 150.500 146.975 148.025 0.275 147.750s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 148.975 151.875 148.775 149.950 0.375 149.400s 01:05P Chart for @GF1X Options for @GF1X
Jan 22 148.875 151.550 148.550 149.300 148.700s 01:05P Chart for @GF2F Options for @GF2F
@CB - BUTTER - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
May 21 177.000 177.000 177.000 177.000 1.000 177.000s 04:00P Chart for @CB1K Options for @CB1K
Jun 21 177.200 1.250 178.500s 04:00P Chart for @CB1M Options for @CB1M
Jul 21 180.975 0.500 180.500s 04:00P Chart for @CB1N Options for @CB1N
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 21 16.20 16.07s 04:00P Chart for @DK1K Options for @DK1K
Jun 21 16.75 16.75 16.75 16.75 -0.04 16.75s 04:00P Chart for @DK1M Options for @DK1M
Jul 21 17.13 17.13 17.13 17.13 -0.07 17.13s 04:00P Chart for @DK1N Options for @DK1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4312 4418 4268 4418 148 4425s 01:30P Chart for @SM1K Options for @SM1K
Jul 21 4273 4434 4255 4420 145 4418s 02:30P Chart for @SM1N Options for @SM1N
Aug 21 4213 4374 4205 4357 142 4358s 03:38P Chart for @SM1Q Options for @SM1Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 406'2 -3'6 405'4s 01:20P Chart for @O1K Options for @O1K
Jul 21 422'0 422'0 408'0 411'6 -4'2 414'4s 01:30P Chart for @O1N Options for @O1N
Sep 21 398'2 398'2 398'2 398'2 -3'2 397'4s 01:20P Chart for @O1U Options for @O1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
May 7, 1997
Expos scores 13 in 6th at Giants

more info




Welcome


CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.

 

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 49oF Feels Like: 48oF
Humid: 43% Dew Pt: 27oF
Barom: 30.07 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:47 Sunset: 8:27
As reported at GRANSTBURG (WI 70), WI at 8:00 PM
View complete Local Weather

Local Radar
Cushing, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cushing, WI
Change Zip Code: 
Date Sat
5/8
Sun
5/9
Mon
5/10
Tue
5/11
Wed
5/12
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Clear Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Partly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
32/57 35/54 33/50 33/60 39/62
Feels
Like

L/H (°F)
32/57 33/54 33/50 33/60 39/62
Dew Point
(°F)
30 29 26 29 35
Humidity
(%)
41 45 44 41 46
Wind
Speed

(mph)
1 5 4 2 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.09 0.08 0.12 0.12
View complete Local Weather

Intraday Commodities
@CK1

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 49oF Feels Like: 48oF
Humid: 43% Dew Pt: 27oF
Barom: 30.07 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:47 Sunset: 8:27
As reported at GRANSTBURG (WI 70), WI at 8:00 PM
 
Local Radar
Cushing, WI
Radar
 
Local Forecast
Cushing, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 57°F
Low: 32°F
Precip: 0%
High: 54°F
Low: 35°F
Precip: 0%
High: 50°F
Low: 33°F
Precip: 0%
High: 60°F
Low: 33°F
Precip: 0%
High: 62°F
Low: 39°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN