Futures Markets
Quotes
Options
Markets Page
Portfolio
Headline News
Weather
Charts
DTN Ag Headlines
Sports
Home
Cash Bids
Contact Us
Blogs & Forums
Calendar
Quote Ticker
CORN
(Dec 24) 435'2
-2'6
CORN
(Mar 25) 447'0
-1'2
CORN
(May 25) 454'6
-0'6
CORN
(Jul 25) 457'4
-0'6
CORN
(Sep 25) 439'0
-0'6
CORN
(Dec 25) 443'6
-0'2
SOYBEANS
(Jan 25) 995'2
-0'2
SOYBEANS
(Mar 25) 1002'6
0'0
SOYBEANS
(May 25) 1013'4
0'4
SOYBEANS
(Jul 25) 1024'0
0'4
SOYBEANS
(Aug 25) 1022'2
0'4
SOYBEANS
(Sep 25) 1010'6
-0'4
HARD RED SPRING WHEAT
(Dec 24) 582'2
0'0
HARD RED SPRING WHEAT
(Mar 25) 606'4
-0'4
HARD RED SPRING WHEAT
(May 25) 613'4
-1'2
MILK CLASS III
(Dec 24) 18.75
MILK CLASS III
(Jan 25) 19.47
-0.05
MILK CLASS III
(Feb 25) 19.45
MILK CLASS III
(Mar 25) 19.47
MILK CLASS III
(Apr 25) 19.33
MILK CLASS III
(May 25) 19.23
CHEESE - CASH SETTLED
(Dec 24) 1.767
CHEESE - CASH SETTLED
(Jan 25) 1.808
CHEESE - CASH SETTLED
(Feb 25) 1.790
CHEESE - CASH SETTLED
(Mar 25) 1.800
CHEESE - CASH SETTLED
(Apr 25) 1.817
CHEESE - CASH SETTLED
(May 25) 1.837
LIVE CATTLE
(Dec 24) 192.400
2.400
LIVE CATTLE
(Feb 25) 191.450
2.350
LIVE CATTLE
(Apr 25) 192.550
1.975
LIVE CATTLE
(Jun 25) 187.675
1.725
LIVE CATTLE
(Aug 25) 186.125
1.375
LIVE CATTLE
(Oct 25) 187.900
1.275
FEEDER CATTLE
(Jan 25) 258.925
1.725
FEEDER CATTLE
(Mar 25) 259.350
1.925
FEEDER CATTLE
(Apr 25) 260.100
1.825
FEEDER CATTLE
(May 25) 260.025
1.775
FEEDER CATTLE
(Aug 25) 264.725
1.875
FEEDER CATTLE
(Sep 25) 264.125
1.750
BUTTER - CASH SETTLED
(Dec 24) 258.750
BUTTER - CASH SETTLED
(Jan 25) 257.975
BUTTER - CASH SETTLED
(Feb 25) 259.500
- 0.525
MILK CLASS IV
(Dec 24) 20.83
MILK CLASS IV
(Jan 25) 20.82
MILK CLASS IV
(Feb 25) 20.82
SOYBEAN MEAL
(Dec 24) 2873
- 7
SOYBEAN MEAL
(Jan 25) 2903
- 8
SOYBEAN MEAL
(Mar 25) 2975
- 6
OATS
(Dec 24) 348'2
0'0
OATS
(Mar 25) 359'0
1'4
OATS
(May 25) 364'0
1'2
Local Cash Bids
loading...
CORN
Cushing Coop
Futures Month
Futures Change
Futures Price
Basis
Cash Price
December
@C5H
-1'2
447'0
Jan
@C5H
-1'2
447'0
River Open
@C5K
-0'6
454'6
SOYBEANS
Cushing Coop
Futures Month
Futures Change
Futures Price
Basis
Cash Price
December
@S5F
-0'2
995'2
January
@S5F
-0'2
995'2
River Open
@S5K
0'4
1013'4
Price as of 12/12/24 05:47AM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
436'4
436'6
435'2
435'2
-2'6
438'0
05:34A
Mar 25
447'6
448'0
445'6
447'0
-1'2
448'2
05:37A
May 25
454'6
455'2
453'2
454'6
-0'6
455'4
05:37A
Jul 25
457'4
458'0
456'4
457'4
-0'6
458'2
05:37A
Sep 25
439'4
439'6
438'4
439'0
-0'6
439'6
05:36A
Dec 25
443'4
444'2
443'0
443'6
-0'2
444'0
05:37A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
995'0
996'0
990'2
995'2
-0'2
995'4
05:37A
Mar 25
1002'0
1003'4
998'0
1002'6
0'0
1002'6
05:37A
May 25
1012'2
1014'2
1008'6
1013'4
0'4
1013'0
05:37A
Jul 25
1022'0
1024'4
1019'4
1024'0
0'4
1023'4
05:37A
Aug 25
1021'4
1022'6
1018'0
1022'2
0'4
1021'6
05:36A
Sep 25
1010'4
1011'6
1007'6
1010'6
-0'4
1011'2
05:37A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
582'2
0'0
582'2
s
Mar 25
606'0
606'4
603'4
606'4
-0'4
607'0
05:37A
May 25
613'4
613'4
611'4
613'4
-1'2
614'6
05:34A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
18.75
18.82
Jan 25
19.49
19.49
19.47
19.47
-0.05
19.52
05:35A
Feb 25
19.45
19.49
Mar 25
19.47
19.54
Apr 25
19.33
19.26
May 25
19.23
19.09
@CSC - CHEESE - CASH SETTLED - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
1.767
1.772
Jan 25
1.805
1.805
1.808
1.807
Feb 25
1.790
1.785
Mar 25
1.811
1.800
1.800
Apr 25
1.816
1.817
1.817
May 25
1.837
1.834
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
189.850
192.475
189.725
192.400
2.400
192.250
s
12/11
Feb 25
189.000
191.600
188.900
191.450
2.350
191.375
s
12/11
Apr 25
190.575
192.675
190.500
192.550
1.975
192.625
s
12/11
Jun 25
185.925
187.850
185.875
187.675
1.725
187.775
s
12/11
Aug 25
184.475
186.300
184.475
186.125
1.375
186.225
s
12/11
Oct 25
186.525
188.100
186.525
187.900
1.275
188.050
s
12/11
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
257.225
259.250
256.700
258.925
1.725
259.050
s
12/11
Mar 25
257.450
259.600
256.850
259.350
1.925
259.375
s
12/11
Apr 25
258.350
260.250
257.700
260.100
1.825
260.175
s
12/11
May 25
258.350
260.200
257.775
260.025
1.775
260.125
s
12/11
Aug 25
262.800
264.875
262.350
264.725
1.875
264.750
s
12/11
Sep 25
262.200
264.200
262.200
264.125
1.750
264.100
s
12/11
@CB - BUTTER - CASH SETTLED - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
260.950
258.750
258.750
Jan 25
258.438
258.438
257.975
257.975
Feb 25
259.500
259.500
259.500
259.500
- 0.525
260.025
05:25A
@DK - MILK CLASS IV - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
20.83
20.75
Jan 25
20.82
20.75
Feb 25
20.82
20.78
s
12/11
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
2877
2881
2870
2873
- 7
2880
05:36A
Jan 25
2911
2920
2897
2903
- 8
2911
05:36A
Mar 25
2981
2991
2970
2975
- 6
2981
05:36A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
348'2
0'0
334'6
05:34A
Mar 25
356'2
359'0
356'2
359'0
1'4
357'4
05:34A
May 25
362'6
364'0
362'0
364'0
1'2
362'6
05:34A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
This Day In History
December 12, 1982
"Herman Van Veen: All of Him" closes at Ambassador NYC after 6 perf
more info
Welcome
CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.
Local Conditions
Cushing, WI
Chg Zip Code:
Temp:
-9
o
F
Feels Like:
-22
o
F
Humid:
77
%
Dew Pt:
-15
o
F
Barom:
30.32
Wind Dir:
W
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:43
Sunset:
4:27
As reported at RUSH CITY, MN at 5:00 AM
View complete Local Weather
Local Radar
Cushing, WI
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Cushing, WI
Change Zip Code:
Date
Thu
12/12
Fri
12/13
Sat
12/14
Sun
12/15
Mon
12/16
Weather
Condition
Weather
Clear
Clear
Freezing Rain
Cloudy
Freezing Rain
Temp
L/H (°F)
-9/3
-5/14
13/30
27/34
25/34
Feels
Like
L/H (°F)
-19/0
-8/5
4/28
26/30
14/27
Dew Point
(°F)
-11
-6
14
29
27
Humidity
(%)
67
51
96
99
93
Wind
Speed
(mph)
4
5
4
4
9
Precip
(%)
-
-
67
-
57
Precip
Amt
(in.)
None
None
S: 1-2
L: 0.18
None
S: 1/4-1
L: 0.11
Evap
(in./day)
0.01
0.01
0.01
0.01
0.01
View complete Local Weather
Intraday Commodities
@CZ4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Conditions
Cushing, WI
Chg Zip Code:
Temp:
-9
o
F
Feels Like:
-22
o
F
Humid:
77
%
Dew Pt:
-15
o
F
Barom:
30.32
Wind Dir:
W
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:43
Sunset:
4:27
As reported at RUSH CITY, MN at 5:00 AM
Local Radar
Cushing, WI
Local Forecast
Cushing, WI
Thursday
Friday
Saturday
Sunday
Monday
High:
3
°F
Low:
-9
°F
Precip:
0
%
High:
14
°F
Low:
-5
°F
Precip:
0
%
High:
30
°F
Low:
13
°F
Precip:
67
%
High:
34
°F
Low:
27
°F
Precip:
0
%
High:
34
°F
Low:
25
°F
Precip:
57
%
View complete Local Weather
Add Us To Your Favorites
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.