Futures Markets
Quotes
Options
Markets Page
Portfolio
Headline News
Weather
Charts
DTN Ag Headlines
Sports
Home
Cash Bids
Contact Us
Blogs & Forums
Calendar
Quote Ticker
CORN
(Jul 25) 458'4
4'0
CORN
(Sep 25) 440'6
5'4
CORN
(Dec 25) 453'4
5'0
CORN
(Mar 26) 468'0
5'0
CORN
(May 26) 476'2
5'0
CORN
(Jul 26) 480'0
4'4
SOYBEANS
(Jul 25) 1060'2
7'2
SOYBEANS
(Aug 25) 1057'4
7'2
SOYBEANS
(Sep 25) 1042'6
8'6
SOYBEANS
(Nov 25) 1050'6
9'6
SOYBEANS
(Jan 26) 1062'0
9'0
SOYBEANS
(Mar 26) 1069'6
9'2
HARD RED SPRING WHEAT
(Jul 25) 606'4
8'6
HARD RED SPRING WHEAT
(Sep 25) 619'0
8'6
HARD RED SPRING WHEAT
(Dec 25) 636'4
7'6
MILK CLASS III
(May 25) 18.56
0.03
MILK CLASS III
(Jun 25) 19.17
0.22
MILK CLASS III
(Jul 25) 19.20
0.17
MILK CLASS III
(Aug 25) 19.13
0.07
MILK CLASS III
(Sep 25) 19.14
0.06
MILK CLASS III
(Oct 25) 19.14
0.04
CHEESE - CASH SETTLED
(May 25) 1.837
CHEESE - CASH SETTLED
(Jun 25) 1.980
0.031
CHEESE - CASH SETTLED
(Jul 25) 1.970
0.013
CHEESE - CASH SETTLED
(Aug 25) 1.962
CHEESE - CASH SETTLED
(Sep 25) 1.966
0.001
CHEESE - CASH SETTLED
(Oct 25) 1.960
LIVE CATTLE
(Jun 25) 213.250
0.075
LIVE CATTLE
(Aug 25) 207.925
0.075
LIVE CATTLE
(Oct 25) 205.450
0.150
LIVE CATTLE
(Dec 25) 205.850
0.175
LIVE CATTLE
(Feb 26) 205.950
0.100
LIVE CATTLE
(Apr 26) 205.725
0.050
FEEDER CATTLE
(May 25) 296.050
0.050
FEEDER CATTLE
(Aug 25) 296.525
- 0.975
FEEDER CATTLE
(Sep 25) 295.075
- 1.125
FEEDER CATTLE
(Oct 25) 292.850
- 1.200
FEEDER CATTLE
(Nov 25) 290.425
- 1.150
FEEDER CATTLE
(Jan 26) 285.600
- 0.925
BUTTER - CASH SETTLED
(May 25) 237.500
0.025
BUTTER - CASH SETTLED
(Jun 25) 239.500
BUTTER - CASH SETTLED
(Jul 25) 245.750
- 1.225
MILK CLASS IV
(May 25) 17.99
MILK CLASS IV
(Jun 25) 17.70
MILK CLASS IV
(Jul 25) 18.24
SOYBEAN MEAL
(Jul 25) 2931
5
SOYBEAN MEAL
(Aug 25) 2966
6
SOYBEAN MEAL
(Sep 25) 2996
9
OATS
(Jul 25) 359'6
3'2
OATS
(Sep 25) 350'2
3'0
OATS
(Dec 25) 352'0
2'2
Local Cash Bids
loading...
CORN
Cushing Coop
Futures Month
Futures Change
Futures Price
Basis
Cash Price
May
@C5N
4'0
458'4
June
@C5N
4'0
458'4
November
@C5Z
5'0
453'4
SOYBEANS
Cushing Coop
Futures Month
Futures Change
Futures Price
Basis
Cash Price
May
@S5K
0'0
1067'0
June
@S5N
7'2
1060'2
October
@S5X
9'6
1050'6
WHEAT, HRS 14%
Cushing Coop
Futures Month
Futures Change
Futures Price
Basis
Cash Price
August
@MW5U
8'6
619'0
Price as of 05/21/25 10:18AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
454'4
459'0
453'4
458'4
4'0
454'4
10:07A
Sep 25
435'2
441'2
435'0
440'6
5'4
435'2
10:08A
Dec 25
448'4
454'2
448'2
453'4
5'0
448'4
10:07A
Mar 26
462'2
468'4
462'2
468'0
5'0
463'0
10:06A
May 26
470'6
477'0
470'6
476'2
5'0
471'2
10:06A
Jul 26
474'6
481'0
474'6
480'0
4'4
475'4
10:06A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1052'6
1066'4
1052'6
1060'2
7'2
1053'0
10:06A
Aug 25
1049'4
1063'4
1049'4
1057'4
7'2
1050'2
10:06A
Sep 25
1033'0
1047'4
1033'0
1042'6
8'6
1034'0
10:06A
Nov 25
1041'0
1055'2
1041'0
1050'6
9'6
1041'0
10:06A
Jan 26
1053'6
1066'6
1053'6
1062'0
9'0
1053'0
10:06A
Mar 26
1061'0
1073'2
1061'0
1069'6
9'2
1060'4
10:06A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
598'0
607'4
597'0
606'4
8'6
597'6
10:06A
Sep 25
610'2
619'6
610'2
619'0
8'6
610'2
10:06A
Dec 25
628'2
637'6
628'2
636'4
7'6
628'6
10:06A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
18.53
18.56
18.51
18.56
0.03
18.53
10:04A
Jun 25
19.00
19.25
18.96
19.17
0.22
18.95
10:06A
Jul 25
19.06
19.29
19.06
19.20
0.17
19.03
10:06A
Aug 25
19.10
19.22
19.07
19.13
0.07
19.06
10:06A
Sep 25
19.08
19.22
19.08
19.14
0.06
19.08
10:06A
Oct 25
19.11
19.19
19.11
19.14
0.04
19.10
10:06A
@CSC - CHEESE - CASH SETTLED - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1.841
1.841
1.837
1.837
Jun 25
1.960
1.980
1.960
1.980
0.031
1.949
10:07A
Jul 25
1.960
1.980
1.960
1.970
0.013
1.957
10:07A
Aug 25
1.968
1.970
1.962
1.962
1.962
10:07A
Sep 25
1.966
1.968
1.966
1.966
0.001
1.965
10:07A
Oct 25
1.960
1.960
1.960
1.960
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
213.250
213.725
212.825
213.250
0.075
213.175
10:06A
Aug 25
207.850
208.275
207.400
207.925
0.075
207.850
10:06A
Oct 25
205.300
205.700
204.925
205.450
0.150
205.300
10:06A
Dec 25
205.700
205.975
205.250
205.850
0.175
205.675
10:06A
Feb 26
205.850
206.075
205.325
205.950
0.100
205.850
10:06A
Apr 26
205.675
205.900
205.100
205.725
0.050
205.675
10:06A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
296.250
296.250
295.550
296.050
0.050
296.000
10:06A
Aug 25
297.925
297.925
295.575
296.525
- 0.975
297.500
10:06A
Sep 25
296.350
296.550
294.250
295.075
- 1.125
296.200
10:06A
Oct 25
294.475
294.475
292.025
292.850
- 1.200
294.050
10:06A
Nov 25
291.675
291.900
289.575
290.425
- 1.150
291.575
10:06A
Jan 26
287.300
287.300
284.775
285.600
- 0.925
286.525
10:06A
@CB - BUTTER - CASH SETTLED - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
237.500
237.500
237.500
237.500
0.025
237.475
09:32A
Jun 25
239.750
239.750
239.500
239.500
239.500
10:07A
Jul 25
246.000
246.000
245.500
245.750
- 1.225
246.975
09:49A
@DK - MILK CLASS IV - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
17.99
18.10
Jun 25
17.70
17.70
Jul 25
18.24
18.22
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
2924
2940
2915
2931
5
2926
10:06A
Aug 25
2970
2974
2951
2966
6
2960
10:07A
Sep 25
2985
3002
2980
2996
9
2987
10:07A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
358'0
360'0
355'4
359'6
3'2
356'4
10:06A
Sep 25
348'0
350'2
348'0
350'2
3'0
347'2
10:06A
Dec 25
348'6
352'0
348'6
352'0
2'2
349'6
10:06A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
This Day In History
May 21, 1979
Dan White convicted of manslaughter death of SF mayor Moscone
more info
Welcome
CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.
Local Conditions
Cushing, WI
Chg Zip Code:
Temp:
43
o
F
Feels Like:
38
o
F
Humid:
93
%
Dew Pt:
41
o
F
Barom:
29.91
Wind Dir:
NE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:33
Sunset:
8:43
As reported at RUSH CITY, MN at 9:00 AM
View complete Local Weather
Local Radar
Cushing, WI
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Cushing, WI
Change Zip Code:
Date
Wed
5/21
Thu
5/22
Fri
5/23
Sat
5/24
Sun
5/25
Weather
Condition
Weather
Rain
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
41/55
35/65
38/61
39/65
40/67
Feels
Like
L/H (°F)
37/55
35/65
38/61
39/65
40/67
Dew Point
(°F)
38
34
35
37
38
Humidity
(%)
72
44
47
45
44
Wind
Speed
(mph)
7
6
3
3
3
Precip
(%)
80
-
-
-
-
Precip
Amt
(in.)
Rain
0.13
None
None
None
None
Evap
(in./day)
0.08
0.16
0.12
0.13
0.13
View complete Local Weather
Intraday Commodities
@CN5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Conditions
Cushing, WI
Chg Zip Code:
Temp:
43
o
F
Feels Like:
38
o
F
Humid:
93
%
Dew Pt:
41
o
F
Barom:
29.91
Wind Dir:
NE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:33
Sunset:
8:43
As reported at RUSH CITY, MN at 9:00 AM
Local Radar
Cushing, WI
Local Forecast
Cushing, WI
Wednesday
Thursday
Friday
Saturday
Sunday
High:
55
°F
Low:
41
°F
Precip:
80
%
High:
65
°F
Low:
35
°F
Precip:
0
%
High:
61
°F
Low:
38
°F
Precip:
0
%
High:
65
°F
Low:
39
°F
Precip:
0
%
High:
67
°F
Low:
40
°F
Precip:
0
%
View complete Local Weather
Add Us To Your Favorites
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.