Futures Markets
Quotes
Options
Markets Page
Portfolio
Headline News
Weather
Charts
DTN Ag Headlines
Sports
Home
Cash Bids
Contact Us
Blogs & Forums
Calendar
Quote Ticker
CORN
(Mar 23) 678'4
4'4
CORN
(May 23) 676'0
3'2
CORN
(Jul 23) 665'0
2'6
CORN
(Sep 23) 610'0
2'2
CORN
(Dec 23) 595'6
2'0
CORN
(Mar 24) 602'2
2'0
SOYBEANS
(Mar 23) 1519'6
4'4
SOYBEANS
(May 23) 1512'6
3'4
SOYBEANS
(Jul 23) 1505'0
1'6
SOYBEANS
(Aug 23) 1467'0
0'2
SOYBEANS
(Sep 23) 1399'2
0'4
SOYBEANS
(Nov 23) 1370'2
0'2
HARD RED SPRING WHEAT
(Mar 23) 925'0
9'0
HARD RED SPRING WHEAT
(May 23) 917'0
8'2
HARD RED SPRING WHEAT
(Jul 23) 912'2
6'6
MILK CLASS III
(Feb 23) 17.90
MILK CLASS III
(Mar 23) 17.71
MILK CLASS III
(Apr 23) 18.07
MILK CLASS III
(May 23) 18.50
0.16
MILK CLASS III
(Jun 23) 19.03
MILK CLASS III
(Jul 23) 19.30
CHEESE - CASH SETTLED
(Feb 23) 1.842
CHEESE - CASH SETTLED
(Mar 23) 1.828
CHEESE - CASH SETTLED
(Apr 23) 1.861
CHEESE - CASH SETTLED
(May 23) 1.913
CHEESE - CASH SETTLED
(Jun 23) 1.951
CHEESE - CASH SETTLED
(Jul 23) 1.992
LIVE CATTLE
(Feb 23) 160.875
0.225
LIVE CATTLE
(Apr 23) 163.750
0.100
LIVE CATTLE
(Jun 23) 159.900
- 0.025
LIVE CATTLE
(Aug 23) 158.925
- 0.200
LIVE CATTLE
(Oct 23) 163.075
- 0.275
LIVE CATTLE
(Dec 23) 166.975
- 0.100
FEEDER CATTLE
(Mar 23) 186.525
- 0.750
FEEDER CATTLE
(Apr 23) 190.775
- 0.625
FEEDER CATTLE
(May 23) 194.425
- 0.375
FEEDER CATTLE
(Aug 23) 207.550
- 0.550
FEEDER CATTLE
(Sep 23) 210.450
- 0.525
FEEDER CATTLE
(Oct 23) 212.675
- 0.675
BUTTER - CASH SETTLED
(Feb 23) 239.300
0.475
BUTTER - CASH SETTLED
(Mar 23) 243.225
BUTTER - CASH SETTLED
(Apr 23) 247.000
MILK CLASS IV
(Feb 23) 18.76
MILK CLASS IV
(Mar 23) 18.66
MILK CLASS IV
(Apr 23) 18.83
SOYBEAN MEAL
(Mar 23) 4817
5
SOYBEAN MEAL
(May 23) 4692
19
SOYBEAN MEAL
(Jul 23) 4608
23
OATS
(Mar 23) 383'2
1'6
OATS
(May 23) 378'0
1'4
OATS
(Jul 23) 379'4
0'6
Local Cash Bids
loading...
CORN
Cushing Coop
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Feb
@C3H
4'4
678'4
s
March
@C3H
4'4
678'4
s
April
@C3K
3'2
676'2
s
May
@C3K
3'2
676'2
s
June
@C3N
2'6
665'2
s
New Crop
@C3Z
2'0
595'4
s
SOYBEANS
Cushing Coop
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Feb
@S3H
4'4
1519'6
s
March
@S3H
4'4
1519'6
s
April
@S3K
3'4
1513'6
s
May
@S3K
3'4
1513'6
s
New crop
@S3X
0'2
1370'6
s
Price as of 02/08/23 06:26PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
673'6
679'4
672'6
678'4
4'4
678'4
s
06:12P
May 23
672'4
677'0
671'4
676'0
3'2
676'2
s
05:42P
Jul 23
661'6
666'0
661'0
665'0
2'6
665'2
s
05:13P
Sep 23
607'0
610'6
605'6
610'0
2'2
610'2
s
05:08P
Dec 23
593'0
596'0
591'4
595'6
2'0
595'4
s
05:03P
Mar 24
600'0
602'4
598'4
602'2
2'0
602'4
s
03:58P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1516'0
1527'6
1505'6
1519'6
4'4
1519'6
s
06:08P
May 23
1510'4
1522'0
1500'2
1512'6
3'4
1513'6
s
05:17P
Jul 23
1503'4
1514'2
1493'0
1505'0
1'6
1506'0
s
04:45P
Aug 23
1471'2
1476'4
1457'2
1467'0
0'2
1468'2
s
04:45P
Sep 23
1402'0
1407'2
1390'4
1399'2
0'4
1400'2
s
01:20P
Nov 23
1370'0
1376'4
1359'6
1370'2
0'2
1370'6
s
05:59P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
917'0
928'6
917'0
925'0
9'0
926'2
s
05:54P
May 23
910'2
921'0
910'2
917'0
8'2
918'4
s
05:01P
Jul 23
907'0
915'2
905'4
912'2
6'6
912'2
s
01:31P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
17.90
17.81
Mar 23
17.71
17.62
Apr 23
18.07
18.01
May 23
18.37
18.59
18.33
18.50
0.16
18.45
s
04:00P
Jun 23
19.03
18.88
Jul 23
19.30
19.25
@CSC - CHEESE - CASH SETTLED - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
1.842
1.842
1.842
1.839
Mar 23
1.823
1.823
1.828
1.817
Apr 23
1.868
1.868
1.861
1.851
May 23
1.911
1.911
1.913
1.893
Jun 23
1.977
1.951
1.943
Jul 23
1.995
1.995
1.992
1.974
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
160.750
161.500
160.300
160.875
0.225
160.800
s
01:05P
Apr 23
163.675
164.225
163.150
163.750
0.100
163.700
s
02:30P
Jun 23
159.800
160.400
159.525
159.900
- 0.025
159.775
s
03:56P
Aug 23
159.050
159.500
158.800
158.925
- 0.200
158.850
s
02:44P
Oct 23
163.250
163.650
162.950
163.075
- 0.275
163.025
s
02:30P
Dec 23
167.100
167.400
166.800
166.975
- 0.100
166.950
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
186.775
187.625
186.275
186.525
- 0.750
186.450
s
03:07P
Apr 23
191.000
191.625
190.650
190.775
- 0.625
190.725
s
01:05P
May 23
194.500
195.275
194.150
194.425
- 0.375
194.425
s
01:05P
Aug 23
208.000
208.550
207.425
207.550
- 0.550
207.575
s
02:30P
Sep 23
210.875
211.500
210.350
210.450
- 0.525
210.450
s
01:05P
Oct 23
213.475
213.525
212.625
212.675
- 0.675
212.675
s
01:05P
@CB - BUTTER - CASH SETTLED - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
238.975
239.300
238.975
239.300
0.475
238.975
s
04:00P
Mar 23
241.188
241.188
243.225
242.525
Apr 23
247.000
247.000
246.500
247.000
245.000
s
04:00P
@DK - MILK CLASS IV - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
18.76
18.76
Mar 23
18.66
18.66
Apr 23
18.83
18.83
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
4815
4879
4778
4817
5
4819
s
05:34P
May 23
4677
4740
4652
4692
19
4696
s
05:08P
Jul 23
4602
4647
4570
4608
23
4615
s
04:55P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
382'6
389'0
381'0
383'2
1'6
386'4
s
03:06P
May 23
371'2
381'0
370'6
378'0
1'4
378'2
s
05:17P
Jul 23
376'0
379'4
373'2
379'4
0'6
376'6
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
This Day In History
February 8, 1750
Minor earthquake in London
more info
Welcome
CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.
Local Conditions
Cushing, WI
Chg Zip Code:
Temp:
34
o
F
Feels Like:
27
o
F
Humid:
82
%
Dew Pt:
29
o
F
Barom:
30
Wind Dir:
S
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:21
Sunset:
5:28
As reported at GRANSTBURG (WI 70), WI at 6:00 PM
View complete Local Weather
Local Radar
Cushing, WI
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Cushing, WI
Change Zip Code:
Date
Thu
2/9
Fri
2/10
Sat
2/11
Sun
2/12
Mon
2/13
Weather
Condition
Weather
Cloudy
Clear
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
17/36
7/24
13/37
18/37
24/38
Feels
Like
L/H (°F)
5/27
-2/20
1/30
12/37
20/33
Dew Point
(°F)
18
6
17
20
24
Humidity
(%)
71
65
64
73
72
Wind
Speed
(mph)
12
4
9
2
5
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.02
0.01
0.02
0.02
0.02
View complete Local Weather
Intraday Commodities
@CH3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Conditions
Cushing, WI
Chg Zip Code:
Temp:
34
o
F
Feels Like:
27
o
F
Humid:
82
%
Dew Pt:
29
o
F
Barom:
30
Wind Dir:
S
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:21
Sunset:
5:28
As reported at GRANSTBURG (WI 70), WI at 6:00 PM
Local Radar
Cushing, WI
Local Forecast
Cushing, WI
Thursday
Friday
Saturday
Sunday
Monday
High:
36
°F
Low:
17
°F
Precip:
0
%
High:
24
°F
Low:
7
°F
Precip:
0
%
High:
37
°F
Low:
13
°F
Precip:
0
%
High:
37
°F
Low:
18
°F
Precip:
0
%
High:
38
°F
Low:
24
°F
Precip:
0
%
View complete Local Weather
Add Us To Your Favorites
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.