Quote Ticker
  • CORN (Jul 25) 458'4 4'0 5/21/25   10:07 AM CST
  • CORN (Sep 25) 440'6 5'4 5/21/25   10:08 AM CST
  • CORN (Dec 25) 453'4 5'0 5/21/25   10:07 AM CST
  • CORN (Mar 26) 468'0 5'0 5/21/25   10:06 AM CST
  • CORN (May 26) 476'2 5'0 5/21/25   10:06 AM CST
  • CORN (Jul 26) 480'0 4'4 5/21/25   10:06 AM CST
  • SOYBEANS (Jul 25) 1060'2 7'2 5/21/25   10:06 AM CST
  • SOYBEANS (Aug 25) 1057'4 7'2 5/21/25   10:06 AM CST
  • SOYBEANS (Sep 25) 1042'6 8'6 5/21/25   10:06 AM CST
  • SOYBEANS (Nov 25) 1050'6 9'6 5/21/25   10:06 AM CST
  • SOYBEANS (Jan 26) 1062'0 9'0 5/21/25   10:06 AM CST
  • SOYBEANS (Mar 26) 1069'6 9'2 5/21/25   10:06 AM CST
  • HARD RED SPRING WHEAT (Jul 25) 606'4 8'6 5/21/25   10:06 AM CST
  • HARD RED SPRING WHEAT (Sep 25) 619'0 8'6 5/21/25   10:02 AM CST
  • HARD RED SPRING WHEAT (Dec 25) 636'4 7'6 5/21/25   10:04 AM CST
  • MILK CLASS III (May 25) 18.56 0.03 5/21/25   9:13 AM CST
  • MILK CLASS III (Jun 25) 19.17 0.22 5/21/25   10:06 AM CST
  • MILK CLASS III (Jul 25) 19.20 0.17 5/21/25   10:06 AM CST
  • MILK CLASS III (Aug 25) 19.13 0.07 5/21/25   10:06 AM CST
  • MILK CLASS III (Sep 25) 19.14 0.06 5/21/25   10:02 AM CST
  • MILK CLASS III (Oct 25) 19.14 0.04 5/21/25   9:22 AM CST
  • CHEESE - CASH SETTLED (May 25) 1.837     CST
  • CHEESE - CASH SETTLED (Jun 25) 1.980 0.031 5/21/25   9:54 AM CST
  • CHEESE - CASH SETTLED (Jul 25) 1.970 0.013 5/21/25   10:01 AM CST
  • CHEESE - CASH SETTLED (Aug 25) 1.962 5/21/25   10:01 AM CST
  • CHEESE - CASH SETTLED (Sep 25) 1.966 0.001 5/21/25   9:22 AM CST
  • CHEESE - CASH SETTLED (Oct 25) 1.960     CST
  • LIVE CATTLE (Jun 25) 213.250 0.075 5/21/25   10:06 AM CST
  • LIVE CATTLE (Aug 25) 207.925 0.075 5/21/25   10:06 AM CST
  • LIVE CATTLE (Oct 25) 205.450 0.150 5/21/25   10:06 AM CST
  • LIVE CATTLE (Dec 25) 205.850 0.175 5/21/25   10:05 AM CST
  • LIVE CATTLE (Feb 26) 205.950 0.100 5/21/25   10:06 AM CST
  • LIVE CATTLE (Apr 26) 205.725 0.050 5/21/25   10:04 AM CST
  • FEEDER CATTLE (May 25) 296.050 0.050 5/21/25   10:03 AM CST
  • FEEDER CATTLE (Aug 25) 296.525 - 0.975 5/21/25   10:06 AM CST
  • FEEDER CATTLE (Sep 25) 295.075 - 1.125 5/21/25   10:06 AM CST
  • FEEDER CATTLE (Oct 25) 292.850 - 1.200 5/21/25   10:06 AM CST
  • FEEDER CATTLE (Nov 25) 290.425 - 1.150 5/21/25   10:06 AM CST
  • FEEDER CATTLE (Jan 26) 285.600 - 0.925 5/21/25   9:59 AM CST
  • BUTTER - CASH SETTLED (May 25) 237.500 0.025 5/21/25   9:32 AM CST
  • BUTTER - CASH SETTLED (Jun 25) 239.500 5/21/25   9:30 AM CST
  • BUTTER - CASH SETTLED (Jul 25) 245.750 - 1.225 5/21/25   9:32 AM CST
  • MILK CLASS IV (May 25) 17.99     CST
  • MILK CLASS IV (Jun 25) 17.70     CST
  • MILK CLASS IV (Jul 25) 18.24     CST
  • SOYBEAN MEAL (Jul 25) 2931 5 5/21/25   10:06 AM CST
  • SOYBEAN MEAL (Aug 25) 2966 6 5/21/25   10:07 AM CST
  • SOYBEAN MEAL (Sep 25) 2996 9 5/21/25   10:07 AM CST
  • OATS (Jul 25) 359'6 3'2 5/21/25   10:06 AM CST
  • OATS (Sep 25) 350'2 3'0 5/21/25   8:39 AM CST
  • OATS (Dec 25) 352'0 2'2 5/21/25   9:41 AM CST

Local Cash Bids
 
CORN
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 May  @C5N
4'0
458'4
 June  @C5N
4'0
458'4
 November  @C5Z
5'0
453'4

SOYBEANS
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 May  @S5K
0'0
1067'0
 June  @S5N
7'2
1060'2
 October  @S5X
9'6
1050'6

WHEAT, HRS 14%
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 August  @MW5U
8'6
619'0

Price as of 05/21/25 10:18AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 454'4 459'0 453'4 458'4 4'0 454'4 10:07A Chart for @C5N Options for @C5N
Sep 25 435'2 441'2 435'0 440'6 5'4 435'2 10:08A Chart for @C5U Options for @C5U
Dec 25 448'4 454'2 448'2 453'4 5'0 448'4 10:07A Chart for @C5Z Options for @C5Z
Mar 26 462'2 468'4 462'2 468'0 5'0 463'0 10:06A Chart for @C6H Options for @C6H
May 26 470'6 477'0 470'6 476'2 5'0 471'2 10:06A Chart for @C6K Options for @C6K
Jul 26 474'6 481'0 474'6 480'0 4'4 475'4 10:06A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'6 1066'4 1052'6 1060'2 7'2 1053'0 10:06A Chart for @S5N Options for @S5N
Aug 25 1049'4 1063'4 1049'4 1057'4 7'2 1050'2 10:06A Chart for @S5Q Options for @S5Q
Sep 25 1033'0 1047'4 1033'0 1042'6 8'6 1034'0 10:06A Chart for @S5U Options for @S5U
Nov 25 1041'0 1055'2 1041'0 1050'6 9'6 1041'0 10:06A Chart for @S5X Options for @S5X
Jan 26 1053'6 1066'6 1053'6 1062'0 9'0 1053'0 10:06A Chart for @S6F Options for @S6F
Mar 26 1061'0 1073'2 1061'0 1069'6 9'2 1060'4 10:06A Chart for @S6H Options for @S6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 25 598'0 607'4 597'0 606'4 8'6 597'6 10:06A Chart for @MW5N Options for @MW5N
Sep 25 610'2 619'6 610'2 619'0 8'6 610'2 10:06A Chart for @MW5U Options for @MW5U
Dec 25 628'2 637'6 628'2 636'4 7'6 628'6 10:06A Chart for @MW5Z Options for @MW5Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 25 18.53 18.56 18.51 18.56 0.03 18.53 10:04A Chart for @DA5K Options for @DA5K
Jun 25 19.00 19.25 18.96 19.17 0.22 18.95 10:06A Chart for @DA5M Options for @DA5M
Jul 25 19.06 19.29 19.06 19.20 0.17 19.03 10:06A Chart for @DA5N Options for @DA5N
Aug 25 19.10 19.22 19.07 19.13 0.07 19.06 10:06A Chart for @DA5Q Options for @DA5Q
Sep 25 19.08 19.22 19.08 19.14 0.06 19.08 10:06A Chart for @DA5U Options for @DA5U
Oct 25 19.11 19.19 19.11 19.14 0.04 19.10 10:06A Chart for @DA5V Options for @DA5V
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
May 25 1.841 1.841 1.837 1.837 Chart for @CSC5K Options for @CSC5K
Jun 25 1.960 1.980 1.960 1.980 0.031 1.949 10:07A Chart for @CSC5M Options for @CSC5M
Jul 25 1.960 1.980 1.960 1.970 0.013 1.957 10:07A Chart for @CSC5N Options for @CSC5N
Aug 25 1.968 1.970 1.962 1.962 1.962 10:07A Chart for @CSC5Q Options for @CSC5Q
Sep 25 1.966 1.968 1.966 1.966 0.001 1.965 10:07A Chart for @CSC5U Options for @CSC5U
Oct 25 1.960 1.960 1.960 1.960 Chart for @CSC5V Options for @CSC5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 213.250 213.725 212.825 213.250 0.075 213.175 10:06A Chart for @LE5M Options for @LE5M
Aug 25 207.850 208.275 207.400 207.925 0.075 207.850 10:06A Chart for @LE5Q Options for @LE5Q
Oct 25 205.300 205.700 204.925 205.450 0.150 205.300 10:06A Chart for @LE5V Options for @LE5V
Dec 25 205.700 205.975 205.250 205.850 0.175 205.675 10:06A Chart for @LE5Z Options for @LE5Z
Feb 26 205.850 206.075 205.325 205.950 0.100 205.850 10:06A Chart for @LE6G Options for @LE6G
Apr 26 205.675 205.900 205.100 205.725 0.050 205.675 10:06A Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 296.250 296.250 295.550 296.050 0.050 296.000 10:06A Chart for @GF5K Options for @GF5K
Aug 25 297.925 297.925 295.575 296.525 - 0.975 297.500 10:06A Chart for @GF5Q Options for @GF5Q
Sep 25 296.350 296.550 294.250 295.075 - 1.125 296.200 10:06A Chart for @GF5U Options for @GF5U
Oct 25 294.475 294.475 292.025 292.850 - 1.200 294.050 10:06A Chart for @GF5V Options for @GF5V
Nov 25 291.675 291.900 289.575 290.425 - 1.150 291.575 10:06A Chart for @GF5X Options for @GF5X
Jan 26 287.300 287.300 284.775 285.600 - 0.925 286.525 10:06A Chart for @GF6F Options for @GF6F
@CB - BUTTER - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
May 25 237.500 237.500 237.500 237.500 0.025 237.475 09:32A Chart for @CB5K Options for @CB5K
Jun 25 239.750 239.750 239.500 239.500 239.500 10:07A Chart for @CB5M Options for @CB5M
Jul 25 246.000 246.000 245.500 245.750 - 1.225 246.975 09:49A Chart for @CB5N Options for @CB5N
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 25 17.99 18.10 Chart for @DK5K Options for @DK5K
Jun 25 17.70 17.70 Chart for @DK5M Options for @DK5M
Jul 25 18.24 18.22 Chart for @DK5N Options for @DK5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2924 2940 2915 2931 5 2926 10:06A Chart for @SM5N Options for @SM5N
Aug 25 2970 2974 2951 2966 6 2960 10:07A Chart for @SM5Q Options for @SM5Q
Sep 25 2985 3002 2980 2996 9 2987 10:07A Chart for @SM5U Options for @SM5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 358'0 360'0 355'4 359'6 3'2 356'4 10:06A Chart for @O5N Options for @O5N
Sep 25 348'0 350'2 348'0 350'2 3'0 347'2 10:06A Chart for @O5U Options for @O5U
Dec 25 348'6 352'0 348'6 352'0 2'2 349'6 10:06A Chart for @O5Z Options for @O5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
May 21, 1979
Dan White convicted of manslaughter death of SF mayor Moscone

more info


Welcome


CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.
 

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 93% Dew Pt: 41oF
Barom: 29.91 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:33 Sunset: 8:43
As reported at RUSH CITY, MN at 9:00 AM
View complete Local Weather

Local Radar
Cushing, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cushing, WI
Change Zip Code: 
Date Wed
5/21		 Thu
5/22		 Fri
5/23		 Sat
5/24		 Sun
5/25
Weather
Condition		 Rain Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Rain Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 41/55 35/65 38/61 39/65 40/67
Feels
Like
L/H (°F)		 37/55 35/65 38/61 39/65 40/67
Dew Point
(°F)		 38 34 35 37 38
Humidity
(%)		 72 44 47 45 44
Wind
Speed
(mph)		 7 6 3 3 3
Precip
 (%)		 80 - - - -
Precip
Amt (in.)
 Rain
0.13		 None None None None
Evap
(in./day)		 0.08 0.16 0.12 0.13 0.13
View complete Local Weather

Intraday Commodities
@CN5

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 93% Dew Pt: 41oF
Barom: 29.91 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:33 Sunset: 8:43
As reported at RUSH CITY, MN at 9:00 AM
 
Local Radar
Cushing, WI
Radar
 
Local Forecast
Cushing, WI

Wednesday
Thursday
Friday
Saturday
Sunday
High: 55°F
Low: 41°F
Precip: 80%		 High: 65°F
Low: 35°F
Precip: 0%		 High: 61°F
Low: 38°F
Precip: 0%		 High: 65°F
Low: 39°F
Precip: 0%		 High: 67°F
Low: 40°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN