Quote Ticker
	CORN (Dec 20) 368'4 -10'0 CORN (Mar 21) 378'0 -9'4 CORN (May 21) 383'4 -9'2 CORN (Jul 21) 387'2 -8'2 CORN (Sep 21) 382'0 -6'2 CORN (Dec 21) 387'0 -6'2 SOYBEANS (Nov 20) 1026'4 -17'0 SOYBEANS (Jan 21) 1031'2 -16'0 SOYBEANS (Mar 21) 1024'0 -14'0 SOYBEANS (May 21) 1018'4 -12'0 SOYBEANS (Jul 21) 1020'0 -10'2 SOYBEANS (Aug 21) 1012'4 -9'4 HARD RED SPRING WHEAT (Dec 20) 533'0 -18'2 HARD RED SPRING WHEAT (Mar 21) 546'2 -17'0 HARD RED SPRING WHEAT (May 21) 555'4 -15'6 MILK CLASS III (Sep 20) 16.30 0.01 MILK CLASS III (Oct 20) 19.72 0.13 MILK CLASS III (Nov 20) 19.02 0.32 MILK CLASS III (Dec 20) 17.68 0.17 MILK CLASS III (Jan 21) 16.87 0.03 MILK CLASS III (Feb 21) 16.50 CHEESE - CASH SETTLED (Sep 20) 1.7560 -0.0040 CHEESE - CASH SETTLED (Oct 20) 2.1060 0.0150 CHEESE - CASH SETTLED (Nov 20) 2.0240 0.0300 CHEESE - CASH SETTLED (Dec 20) 1.8770 0.0150 CHEESE - CASH SETTLED (Jan 21) 1.7960 0.0150 CHEESE - CASH SETTLED (Feb 21) 1.7540 0.0090 LIVE CATTLE (Oct 20) 106.500 - 0.850 LIVE CATTLE (Dec 20) 110.400 - 1.450 LIVE CATTLE (Feb 21) 114.900 - 1.175 LIVE CATTLE (Apr 21) 117.025 - 1.125 LIVE CATTLE (Jun 21) 110.325 - 1.275 LIVE CATTLE (Aug 21) 108.675 - 1.200 FEEDER CATTLE (Sep 20) 140.775 - 0.100 FEEDER CATTLE (Oct 20) 141.525 - 0.900 FEEDER CATTLE (Nov 20) 141.600 - 0.925 FEEDER CATTLE (Jan 21) 140.125 - 1.225 FEEDER CATTLE (Mar 21) 139.425 - 1.525 FEEDER CATTLE (Apr 21) 140.625 - 1.450 BUTTER - CASH SETTLED (Sep 20) 149.500 BUTTER - CASH SETTLED (Oct 20) 174.000 7.500 BUTTER - CASH SETTLED (Nov 20) 174.000 4.000 MILK CLASS IV (Sep 20) 12.76 MILK CLASS IV (Oct 20) 14.20 0.27 MILK CLASS IV (Nov 20) 14.80 0.44 SOYBEAN MEAL (Oct 20) 3347 - 27 SOYBEAN MEAL (Dec 20) 3393 - 28 SOYBEAN MEAL (Jan 21) 3397 - 27 OATS (Dec 20) 284'6 1'4 OATS (Mar 21) 285'0 2'0 OATS (May 21) 284'0 3'6

	Local Cash Bids
	loading... CORN   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  Sept  @C0Z -10'0 368'4  Oct  @C0Z -10'0 368'4  Nov  @C0Z -10'0 368'4  River Open-Buyercall  @C1K -9'2 383'4  new crop 2021  @C1Z -6'2 387'0 SOYBEANS   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  Sept  @S0X -17'0 1026'4  Oct  @S0X -17'0 1026'4  Nov  @S0X -17'0 1026'4  River Open-Buyercall  @S1K -12'0 1018'4
	Price as of 09/21/20 12:02PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 377'4 378'2 368'2 368'4 -10'0 378'4 11:50A Mar 21 387'0 387'2 377'4 378'0 -9'4 387'4 11:50A May 21 391'0 392'0 383'4 383'4 -9'2 392'6 11:50A Jul 21 394'2 395'0 387'0 387'2 -8'2 395'4 11:50A Sep 21 388'6 388'6 382'0 382'0 -6'2 388'2 11:50A Dec 21 392'4 393'4 386'6 387'0 -6'2 393'2 11:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1041'0 1045'2 1021'2 1026'4 -17'0 1043'4 11:50A Jan 21 1046'0 1049'2 1026'0 1031'2 -16'0 1047'2 11:50A Mar 21 1036'4 1041'0 1019'6 1024'0 -14'0 1038'0 11:50A May 21 1030'4 1035'0 1015'2 1018'4 -12'0 1030'4 11:50A Jul 21 1029'6 1037'0 1016'6 1020'0 -10'2 1030'2 11:50A Aug 21 1021'4 1028'2 1010'4 1012'4 -9'4 1022'0 11:50A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 20 550'6 552'6 532'6 533'0 -18'2 551'2 11:50A Mar 21 563'0 564'0 545'0 546'2 -17'0 563'2 11:50A May 21 570'4 570'4 554'0 555'4 -15'6 571'2 11:50A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 20 16.25 16.36 16.25 16.30 0.01 16.29 11:50A Oct 20 19.58 19.87 19.58 19.72 0.13 19.59 11:50A Nov 20 18.76 19.20 18.76 19.02 0.32 18.70 11:50A Dec 20 17.54 17.83 17.50 17.68 0.17 17.51 11:50A Jan 21 16.84 16.95 16.84 16.87 0.03 16.84 11:50A Feb 21 16.53 16.53 16.50 16.50 16.50 11:50A @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Sep 20 1.7590 1.7640 1.7550 1.7560 -0.0040 1.7600 11:50A Oct 20 2.0900 2.1170 2.0880 2.1060 0.0150 2.0910 11:50A Nov 20 2.0000 2.0340 2.0000 2.0240 0.0300 1.9940 11:50A Dec 20 1.8730 1.8880 1.8620 1.8770 0.0150 1.8620 11:50A Jan 21 1.7910 1.7960 1.7910 1.7960 0.0150 1.7810 11:50A Feb 21 1.7540 1.7540 1.7540 1.7540 0.0090 1.7450 11:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 106.675 106.975 106.125 106.500 - 0.850 107.350 11:50A Dec 20 111.350 111.625 109.950 110.400 - 1.450 111.850 11:50A Feb 21 115.850 116.075 114.275 114.900 - 1.175 116.075 11:50A Apr 21 117.750 118.000 116.275 117.025 - 1.125 118.150 11:50A Jun 21 111.300 111.350 109.925 110.350 - 1.250 111.600 11:51A Aug 21 109.525 109.650 108.400 108.675 - 1.200 109.875 11:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 20 140.800 140.975 140.150 140.775 - 0.100 140.875 11:50A Oct 20 142.000 142.375 140.600 141.425 - 1.000 142.425 11:50A Nov 20 142.100 142.425 140.350 141.575 - 0.950 142.525 11:50A Jan 21 140.725 141.100 139.350 140.125 - 1.225 141.350 11:50A Mar 21 140.475 140.700 138.950 139.425 - 1.525 140.950 11:50A Apr 21 141.600 141.825 140.100 140.625 - 1.450 142.075 11:50A @CB - BUTTER - CASH SETTLED - CME Month Open High Low Last Change Close Time More Sep 20 150.000 150.000 149.500 149.000 Oct 20 169.800 174.000 169.800 174.000 7.500 166.500 11:46A Nov 20 170.025 174.525 170.025 174.000 4.000 170.000 11:50A @DK - MILK CLASS IV - CME Month Open High Low Last Change Close Time More Sep 20 12.76 12.72 Oct 20 14.20 14.20 14.20 14.20 0.27 13.93 11:46A Nov 20 14.41 14.80 14.41 14.80 0.44 14.36 11:50A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 20 3375 3382 3323 3347 - 27 3374 11:50A Dec 20 3421 3429 3370 3393 - 28 3421 11:50A Jan 21 3421 3432 3377 3397 - 27 3424 11:50A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 20 284'0 288'4 281'4 284'6 1'4 283'2 11:39A Mar 21 285'0 287'0 282'0 285'0 2'0 283'0 11:39A May 21 282'0 284'0 282'0 284'0 3'6 280'2 11:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	September 21, 1980 Richard Todd of NY Jets completes 42 passes in a game (NFL record) more info

	Welcome
	CUSHING COOP SOCIETY Prices are subject to change with out being posted to this website.

	Local Conditions
	Cushing, WI Chg Zip Code:  Temp: 68oF Feels Like: 67oF Humid: 53% Dew Pt: 51oF Barom: 30.13 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:56 Sunset: 7:08 As reported at SIREN, WI at 11:00 AM
	View complete Local Weather

	Local Radar
	Cushing, WI
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cushing, WI
	Change Zip Code:
	Date Mon 9/21 Tue 9/22 Wed 9/23 Thu 9/24 Fri 9/25 Weather Condition Weather Clear Clear Partly Cloudy Thunder Storms Partly Cloudy Temp L/H (°F) 58/74 51/78 53/78 53/72 54/80 Feels Like L/H (°F) 58/74 51/78 53/78 53/72 54/81 Dew Point (°F) 53 54 57 54 56 Humidity (%) 53 60 67 73 61 Wind Speed (mph) 11 2 5 0 11 Precip (%) - - - 20 - Precip Amt (in.) None None None Rain 0.15 None Evap (in./day) 0.18 0.12 0.12 0.06 0.17
	View complete Local Weather

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Cushing, WI
	Chg Zip Code:  Temp: 68oF Feels Like: 67oF Humid: 53% Dew Pt: 51oF Barom: 30.13 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:56 Sunset: 7:08 As reported at SIREN, WI at 11:00 AM
Local Radar Cushing, WI
	Local Forecast
	Cushing, WI
	Monday Tuesday Wednesday Thursday Friday High: 74°F Low: 58°F Precip: 0% High: 78°F Low: 51°F Precip: 0% High: 78°F Low: 53°F Precip: 0% High: 72°F Low: 53°F Precip: 20% High: 80°F Low: 54°F Precip: 0%
	View complete Local Weather

	Add Us To Your Favorites
	Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday