Quote Ticker
	CORN (Sep 24) 380'4 0'0 CORN (Dec 24) 405'6 1'0 CORN (Mar 25) 424'4 1'0 CORN (May 25) 435'6 0'6 CORN (Jul 25) 442'6 0'4 CORN (Sep 25) 439'6 0'4 SOYBEANS (Sep 24) 978'2 0'0 SOYBEANS (Nov 24) 1003'0 2'4 SOYBEANS (Jan 25) 1021'0 2'0 SOYBEANS (Mar 25) 1036'2 2'2 SOYBEANS (May 25) 1052'4 3'6 SOYBEANS (Jul 25) 1063'2 3'4 HARD RED SPRING WHEAT (Sep 24) 584'0 6'4 HARD RED SPRING WHEAT (Dec 24) 618'2 1'6 HARD RED SPRING WHEAT (Mar 25) 638'4 1'0 MILK CLASS III (Sep 24) 23.12 MILK CLASS III (Oct 24) 23.74 -0.16 MILK CLASS III (Nov 24) 23.02 -0.31 MILK CLASS III (Dec 24) 22.15 -0.14 MILK CLASS III (Jan 25) 20.63 MILK CLASS III (Feb 25) 19.96 CHEESE - CASH SETTLED (Sep 24) 2.270 CHEESE - CASH SETTLED (Oct 24) 2.293 CHEESE - CASH SETTLED (Nov 24) 2.225 CHEESE - CASH SETTLED (Dec 24) 2.140 CHEESE - CASH SETTLED (Jan 25) 2.001 CHEESE - CASH SETTLED (Feb 25) 1.935 LIVE CATTLE (Oct 24) 176.900 0.625 LIVE CATTLE (Dec 24) 177.200 0.800 LIVE CATTLE (Feb 25) 178.225 0.800 LIVE CATTLE (Apr 25) 180.100 0.725 LIVE CATTLE (Jun 25) 174.700 0.675 LIVE CATTLE (Aug 25) 172.475 0.725 FEEDER CATTLE (Sep 24) 240.600 2.075 FEEDER CATTLE (Oct 24) 237.525 2.100 FEEDER CATTLE (Nov 24) 234.000 1.750 FEEDER CATTLE (Jan 25) 229.475 1.325 FEEDER CATTLE (Mar 25) 229.300 1.200 FEEDER CATTLE (Apr 25) 232.100 1.375 BUTTER - CASH SETTLED (Sep 24) 316.000 BUTTER - CASH SETTLED (Oct 24) 315.750 BUTTER - CASH SETTLED (Nov 24) 310.575 MILK CLASS IV (Sep 24) 22.41 MILK CLASS IV (Oct 24) 22.85 -0.10 MILK CLASS IV (Nov 24) 22.90 SOYBEAN MEAL (Sep 24) 3130 SOYBEAN MEAL (Oct 24) 3176 16 SOYBEAN MEAL (Dec 24) 3214 14 OATS (Sep 24) 342'0 0'0 OATS (Dec 24) 368'2 0'2 OATS (Mar 25) 366'0 -0'2

	Local Cash Bids
	loading... CORN   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  Sept  @C4Z 1'0 405'6  new crop  @C4Z 1'0 405'6 SOYBEANS   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  Sept  @S4X 2'4 1003'0  New crop  @S4X 2'4 1003'0 WHEAT, HRS 14%   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  Sept  @MW4Z 1'6 618'2
	Price as of 09/12/24 01:48AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 380'4 380'4 380'4 380'4 0'0 380'4 01:36A Dec 24 404'6 406'0 404'0 405'6 1'0 404'6 01:37A Mar 25 423'6 425'0 423'0 424'4 1'0 423'4 01:36A May 25 435'2 436'0 434'2 435'6 0'6 435'0 01:36A Jul 25 442'2 442'6 441'2 442'6 0'4 442'2 01:36A Sep 25 439'4 439'6 438'4 439'6 0'4 439'2 01:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 24 978'2 0'0 979'6 01:36A Nov 24 1001'0 1005'4 998'4 1003'0 2'4 1000'4 01:36A Jan 25 1019'0 1023'6 1017'2 1021'0 2'0 1019'0 01:36A Mar 25 1034'2 1038'6 1032'2 1036'2 2'2 1034'0 01:36A May 25 1048'6 1053'2 1047'4 1052'4 3'6 1048'6 01:36A Jul 25 1059'0 1064'2 1058'0 1063'2 3'4 1059'6 01:36A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 24 584'0 6'4 589'0s 01:36A Dec 24 614'6 620'0 612'6 618'2 1'6 616'4 01:36A Mar 25 635'6 640'0 634'2 638'4 1'0 637'4 01:36A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 24 23.12 23.16 Oct 24 23.67 23.75 23.66 23.74 -0.16 23.90 09/11 Nov 24 23.00 23.05 23.00 23.02 -0.31 23.33 09/11 Dec 24 21.89 22.15 21.89 22.15 -0.14 22.29 09/11 Jan 25 20.63 20.76 Feb 25 19.96 20.07 @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Sep 24 2.263 2.270 2.271 Oct 24 2.311 2.305 2.293 2.323 Nov 24 2.234 2.217 2.225 2.256 Dec 24 2.129 2.125 2.140 2.150 Jan 25 1.999 1.999 2.001 2.001 Feb 25 1.962 1.935 1.935 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 176.325 177.350 175.500 176.900 0.625 176.950s 09/11 Dec 24 176.400 177.575 175.725 177.200 0.800 177.225s 09/11 Feb 25 177.500 178.700 176.700 178.225 0.800 178.325s 09/11 Apr 25 179.250 180.550 178.375 180.100 0.725 180.200s 09/11 Jun 25 174.200 175.175 172.925 174.700 0.675 174.875s 09/11 Aug 25 171.975 172.875 170.825 172.475 0.725 172.650s 09/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 24 238.650 241.000 237.675 240.600 2.075 240.550s 09/11 Oct 24 235.225 238.025 233.775 237.525 2.100 237.500s 09/11 Nov 24 232.275 234.525 230.775 234.000 1.750 234.025s 09/11 Jan 25 228.525 230.050 226.450 229.475 1.325 229.550s 09/11 Mar 25 228.450 229.725 226.450 229.300 1.200 229.250s 09/11 Apr 25 230.550 232.625 229.275 232.100 1.375 232.150s 09/11 @CB - BUTTER - CASH SETTLED - CME Month Open High Low Last Change Close Time More Sep 24 317.000 317.000 316.000 316.000 317.000s 09/11 Oct 24 316.788 316.788 315.750 317.000 Nov 24 309.900 310.575 312.500 @DK - MILK CLASS IV - CME Month Open High Low Last Change Close Time More Sep 24 22.41 22.34s 09/11 Oct 24 22.85 22.85 22.85 22.85 -0.10 22.85s 09/11 Nov 24 22.90 22.77 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 24 3130 3133 01:36A Oct 24 3165 3186 3161 3176 16 3160 01:36A Dec 24 3200 3224 3198 3214 14 3200 01:36A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 24 342'0 0'0 358'6 01:03A Dec 24 367'2 368'2 364'0 368'2 0'2 368'0 01:31A Mar 25 365'2 366'0 364'6 366'0 -0'2 366'2 01:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	September 12, 1976 Jane Blalock wins LPGA Dallas Civitan Golf Open more info

	Welcome
	CUSHING COOP SOCIETY Prices are subject to change with out being posted to this website.

	Local Conditions
	Cushing, WI Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 94% Dew Pt: 59oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:47 Sunset: 7:28 As reported at RUSH CITY, MN at 1:00 AM
	View complete Local Weather

	Local Radar
	Cushing, WI
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cushing, WI
	Change Zip Code:
	Date Thu 9/12 Fri 9/13 Sat 9/14 Sun 9/15 Mon 9/16 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 55/82 57/81 58/74 59/81 60/79 Feels Like L/H (°F) 55/82 57/81 58/74 59/82 60/79 Dew Point (°F) 55 55 60 61 61 Humidity (%) 59 55 74 69 71 Wind Speed (mph) 5 7 5 6 6 Precip (%) - - 41 30 24 Precip Amt (in.) None None Rain 0.17 Rain 0.08 Rain 0.04 Evap (in./day) 0.16 0.18 0.1 0.12 0.12
	View complete Local Weather

	Intraday Commodities
	@CU4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Cushing, WI
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 94% Dew Pt: 59oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:47 Sunset: 7:28 As reported at RUSH CITY, MN at 1:00 AM
Local Radar Cushing, WI
	Local Forecast
	Cushing, WI
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 55°F Precip: 0% High: 81°F Low: 57°F Precip: 0% High: 74°F Low: 58°F Precip: 41% High: 81°F Low: 59°F Precip: 30% High: 79°F Low: 60°F Precip: 24%
	View complete Local Weather

	Add Us To Your Favorites
	Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday