Quote Ticker
	CORN (May 24) 430'4 0'2 CORN (Jul 24) 440'6 -0'2 CORN (Sep 24) 449'2 -0'4 CORN (Dec 24) 464'2 -0'4 CORN (Mar 25) 477'4 -0'2 CORN (May 25) 484'6 -0'6 SOYBEANS (May 24) 1148'4 -1'0 SOYBEANS (Jul 24) 1163'2 -1'0 SOYBEANS (Aug 24) 1165'0 -0'6 SOYBEANS (Sep 24) 1154'4 -0'4 SOYBEANS (Nov 24) 1159'6 -1'4 SOYBEANS (Jan 25) 1172'0 -1'6 HARD RED SPRING WHEAT (May 24) 638'6 5'4 HARD RED SPRING WHEAT (Jul 24) 645'0 5'6 HARD RED SPRING WHEAT (Sep 24) 656'0 6'0 MILK CLASS III (Apr 24) 15.55 0.08 MILK CLASS III (May 24) 17.26 0.04 MILK CLASS III (Jun 24) 17.51 -0.04 MILK CLASS III (Jul 24) 17.99 MILK CLASS III (Aug 24) 18.33 MILK CLASS III (Sep 24) 18.50 -0.06 CHEESE - CASH SETTLED (Apr 24) 1.549 0.006 CHEESE - CASH SETTLED (May 24) 1.737 0.004 CHEESE - CASH SETTLED (Jun 24) 1.759 CHEESE - CASH SETTLED (Jul 24) 1.796 CHEESE - CASH SETTLED (Aug 24) 1.827 CHEESE - CASH SETTLED (Sep 24) 1.850 -0.006 LIVE CATTLE (Apr 24) 180.875 - 0.600 LIVE CATTLE (Jun 24) 175.425 - 0.400 LIVE CATTLE (Aug 24) 172.775 - 0.150 LIVE CATTLE (Oct 24) 175.750 - 0.075 LIVE CATTLE (Dec 24) 180.000 - 0.025 LIVE CATTLE (Feb 25) 183.300 0.075 FEEDER CATTLE (Apr 24) 240.500 0.075 FEEDER CATTLE (May 24) 240.425 - 0.700 FEEDER CATTLE (Aug 24) 252.075 - 0.225 FEEDER CATTLE (Sep 24) 253.400 - 0.225 FEEDER CATTLE (Oct 24) 253.900 - 0.300 FEEDER CATTLE (Nov 24) 253.625 - 0.075 BUTTER - CASH SETTLED (Apr 24) 291.000 BUTTER - CASH SETTLED (May 24) 295.000 BUTTER - CASH SETTLED (Jun 24) 296.500 MILK CLASS IV (Apr 24) 20.00 MILK CLASS IV (May 24) 20.36 MILK CLASS IV (Jun 24) 20.35 SOYBEAN MEAL (May 24) 3382 - 5 SOYBEAN MEAL (Jul 24) 3385 - 13 SOYBEAN MEAL (Aug 24) 3393 - 13 OATS (May 24) 351'6 2'4 OATS (Jul 24) 344'4 4'4 OATS (Sep 24) 343'2 0'0

	Local Cash Bids
	loading... CORN   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  River Open  @C4K 0'0 430'2  May  @C4K 0'0 430'2  June  @C4N -0'2 440'6  new crop  @C4Z -0'4 464'2 SOYBEANS   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  River Open  @S4K -1'0 1148'4  May  @S4K -1'0 1148'4  June  @S4N -1'0 1163'2  New crop  @S4X -1'4 1159'6
	Price as of 04/18/24 12:27AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 429'4 430'6 429'0 430'4 0'2 430'2 12:16A Jul 24 440'0 441'0 439'4 440'6 -0'2 441'0 12:16A Sep 24 449'2 449'4 448'2 449'2 -0'4 449'6 12:15A Dec 24 464'0 464'4 463'2 464'2 -0'4 464'6 12:16A Mar 25 477'2 477'4 476'2 477'4 -0'2 477'6 12:15A May 25 484'6 484'6 484'6 484'6 -0'6 485'4 12:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1149'0 1149'6 1145'6 1148'4 -1'0 1149'4 12:15A Jul 24 1164'0 1164'4 1161'0 1163'2 -1'0 1164'2 12:16A Aug 24 1164'4 1166'2 1163'0 1165'0 -0'6 1165'6 12:17A Sep 24 1155'6 1155'6 1152'0 1154'4 -0'4 1155'0 12:17A Nov 24 1160'0 1161'0 1157'6 1159'6 -1'4 1161'2 12:15A Jan 25 1173'0 1173'2 1170'0 1172'0 -1'6 1173'6 12:17A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 24 633'2 639'4 633'2 638'6 5'4 633'2 12:16A Jul 24 639'4 646'0 639'2 645'0 5'6 639'2 12:15A Sep 24 650'4 656'2 650'4 656'0 6'0 650'0 12:15A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 24 15.55 15.55 15.55 15.55 0.08 15.47 04/17 May 24 17.21 17.26 17.21 17.26 0.04 17.22 12:03A Jun 24 17.51 17.51 17.51 17.51 -0.04 17.55 12:03A Jul 24 17.99 18.06 Aug 24 18.33 18.40 Sep 24 18.41 18.55 18.41 18.50 -0.06 18.55s 04/17 @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Apr 24 1.549 1.549 1.549 1.549 0.006 1.543 04/17 May 24 1.736 1.737 1.736 1.737 0.004 1.733 12:03A Jun 24 1.754 1.759 1.759 Jul 24 1.804 1.804 1.796 1.806 Aug 24 1.833 1.833 1.827 1.830 Sep 24 1.847 1.850 1.845 1.850 -0.006 1.850s 04/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.175 181.625 180.075 180.875 - 0.600 180.900s 04/17 Jun 24 175.650 176.100 174.375 175.425 - 0.400 175.325s 04/17 Aug 24 172.950 173.400 172.125 172.775 - 0.150 172.775s 04/17 Oct 24 175.800 176.175 175.075 175.750 - 0.075 175.725s 04/17 Dec 24 179.850 180.225 179.300 180.000 - 0.025 179.950s 04/17 Feb 25 183.100 183.550 182.725 183.300 0.075 183.300s 04/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 240.500 241.300 240.150 240.500 0.075 240.425s 04/17 May 24 240.700 241.500 239.400 240.425 - 0.700 240.275s 04/17 Aug 24 251.975 252.825 251.175 252.075 - 0.225 252.125s 04/17 Sep 24 253.075 254.075 252.500 253.400 - 0.225 253.375s 04/17 Oct 24 254.000 254.700 253.225 253.900 - 0.300 253.975s 04/17 Nov 24 253.700 254.050 252.825 253.625 - 0.075 253.650s 04/17 @CB - BUTTER - CASH SETTLED - CME Month Open High Low Last Change Close Time More Apr 24 291.000 291.250s 04/17 May 24 294.538 294.538 295.000 293.000 Jun 24 299.100 296.500 296.000 @DK - MILK CLASS IV - CME Month Open High Low Last Change Close Time More Apr 24 20.00 20.13s 04/17 May 24 20.36 20.35 Jun 24 20.35 20.38 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 24 3387 3390 3375 3382 - 5 3387 12:17A Jul 24 3396 3398 3383 3385 - 13 3398 12:17A Aug 24 3401 3401 3390 3393 - 13 3406 12:16A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 24 348'2 351'6 348'2 351'6 2'4 349'2 04/17 Jul 24 343'0 344'4 341'4 344'4 4'4 340'0 04/17 Sep 24 343'2 0'0 341'2 04/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	April 18, 1663 Osman declares war on Austria more info

	Welcome
	CUSHING COOP SOCIETY Prices are subject to change with out being posted to this website.

	Local Conditions
	Cushing, WI Chg Zip Code:  Temp: 41oF Feels Like: 41oF Humid: 81% Dew Pt: 36oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:19 Sunset: 8:02 As reported at RUSH CITY, MN at 12:00 AM
	View complete Local Weather

	Local Radar
	Cushing, WI
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cushing, WI
	Change Zip Code:
	Date Thu 4/18 Fri 4/19 Sat 4/20 Sun 4/21 Mon 4/22 Weather Condition Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Clear Rain Temp L/H (°F) 40/52 32/43 29/48 30/58 34/59 Feels Like L/H (°F) 34/52 24/35 21/44 26/58 34/59 Dew Point (°F) 29 18 20 21 31 Humidity (%) 41 38 42 34 47 Wind Speed (mph) 12 14 9 7 6 Precip (%) - - - - 70 Precip Amt (in.) None None None None Rain 0.31 Evap (in./day) 0.14 0.12 0.12 0.16 0.12
	View complete Local Weather

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Cushing, WI
	Chg Zip Code:  Temp: 41oF Feels Like: 41oF Humid: 81% Dew Pt: 36oF Barom: 29.93 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:19 Sunset: 8:02 As reported at RUSH CITY, MN at 12:00 AM
Local Radar Cushing, WI
	Local Forecast
	Cushing, WI
	Thursday Friday Saturday Sunday Monday High: 52°F Low: 40°F Precip: 0% High: 43°F Low: 32°F Precip: 0% High: 48°F Low: 29°F Precip: 0% High: 58°F Low: 30°F Precip: 0% High: 59°F Low: 34°F Precip: 70%
	View complete Local Weather

	Add Us To Your Favorites
	Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday