Quote Ticker
	CORN (Sep 21) 555'6 -2'2 CORN (Dec 21) 553'4 -3'0 CORN (Mar 22) 561'2 -3'0 CORN (May 22) 566'2 -2'4 CORN (Jul 22) 565'6 -2'6 CORN (Sep 22) 515'0 -1'6 SOYBEANS (Aug 21) 1432'6 -1'4 SOYBEANS (Sep 21) 1383'2 -2'0 SOYBEANS (Nov 21) 1375'6 -2'0 SOYBEANS (Jan 22) 1379'6 -2'2 SOYBEANS (Mar 22) 1369'4 -2'2 SOYBEANS (May 22) 1365'4 -2'0 HARD RED SPRING WHEAT (Sep 21) 912'2 -6'2 HARD RED SPRING WHEAT (Dec 21) 897'0 -6'2 HARD RED SPRING WHEAT (Mar 22) 881'2 -6'0 MILK CLASS III (Jul 21) 16.47 MILK CLASS III (Aug 21) 16.22 MILK CLASS III (Sep 21) 16.25 MILK CLASS III (Oct 21) 16.88 MILK CLASS III (Nov 21) 17.48 MILK CLASS III (Dec 21) 17.40 -0.10 CHEESE - CASH SETTLED (Jul 21) 1.5980 CHEESE - CASH SETTLED (Aug 21) 1.620 CHEESE - CASH SETTLED (Sep 21) 1.653 CHEESE - CASH SETTLED (Oct 21) 1.740 CHEESE - CASH SETTLED (Nov 21) 1.800 CHEESE - CASH SETTLED (Dec 21) 1.790 LIVE CATTLE (Aug 21) 122.550 - 0.575 LIVE CATTLE (Oct 21) 128.125 - 0.375 LIVE CATTLE (Dec 21) 133.150 - 0.225 LIVE CATTLE (Feb 22) 137.450 - 0.275 LIVE CATTLE (Apr 22) 139.400 - 0.225 LIVE CATTLE (Jun 22) 133.725 - 0.050 FEEDER CATTLE (Aug 21) 158.525 - 1.675 FEEDER CATTLE (Sep 21) 161.950 - 1.500 FEEDER CATTLE (Oct 21) 164.275 - 1.375 FEEDER CATTLE (Nov 21) 165.550 - 1.225 FEEDER CATTLE (Jan 22) 165.275 - 1.225 FEEDER CATTLE (Mar 22) 165.775 - 1.125 BUTTER - CASH SETTLED (Jul 21) 173.975 BUTTER - CASH SETTLED (Aug 21) 163.750 0.025 BUTTER - CASH SETTLED (Sep 21) 162.000 - 0.525 MILK CLASS IV (Jul 21) 16.30 MILK CLASS IV (Aug 21) 15.35 MILK CLASS IV (Sep 21) 15.45 0.02 SOYBEAN MEAL (Aug 21) 3567 2 SOYBEAN MEAL (Sep 21) 3573 8 SOYBEAN MEAL (Oct 21) 3563 6 OATS (Sep 21) 455'0 -8'6 OATS (Dec 21) 453'2 -9'2 OATS (Mar 22) 452'0 -8'4

	Local Cash Bids
	loading... CORN   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  Jul  @C1U -2'2 555'6  Aug  @C1U -2'2 555'6  Nov  @C1Z -3'0 553'4 SOYBEANS   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  July  @S1X -2'0 1375'6  Aug  @S1X -2'0 1375'6  Sept  @S1X -2'0 1375'6  Oct  @S1X -2'0 1375'6
	Price as of 07/30/21 12:12AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 557'0 557'6 554'0 555'6 -2'2 558'0 12:01A Dec 21 555'0 556'0 551'6 553'4 -3'0 556'4 12:01A Mar 22 562'6 563'4 559'4 561'2 -3'0 564'2 12:01A May 22 567'0 567'6 564'2 566'2 -2'4 568'6 12:01A Jul 22 567'6 567'6 564'0 565'6 -2'6 568'4 12:01A Sep 22 516'6 516'6 515'0 515'0 -1'6 516'6 12:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1435'0 1441'0 1430'0 1432'6 -1'4 1434'2 12:01A Sep 21 1386'2 1387'2 1376'4 1383'2 -2'0 1385'2 12:01A Nov 21 1378'6 1380'6 1369'2 1375'6 -2'0 1377'6 12:01A Jan 22 1382'6 1384'6 1373'4 1379'6 -2'2 1382'0 12:01A Mar 22 1372'0 1373'6 1364'0 1369'4 -2'2 1371'6 12:01A May 22 1367'0 1367'0 1361'0 1365'4 -2'0 1367'4 12:01A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 21 917'2 917'4 911'2 912'2 -6'2 918'4 12:01A Dec 21 902'4 902'4 896'2 897'0 -6'2 903'2 12:01A Mar 22 880'4 881'6 880'4 881'2 -6'0 887'2 12:01A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 21 16.47 16.48 Aug 21 16.22 16.22 16.22 16.22 16.22 07/29 Sep 21 16.25 16.26 Oct 21 16.88 16.89 Nov 21 17.48 17.58 Dec 21 17.50 17.52 17.40 17.40 -0.10 17.50 07/29 @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Jul 21 1.5990 1.5980 1.5980 Aug 21 1.627 1.627 1.620 1.620 Sep 21 1.665 1.665 1.653 1.652 Oct 21 1.772 1.740 1.734 Nov 21 1.812 1.800 1.800 Dec 21 1.794 1.790 1.790 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 123.225 123.525 122.425 122.550 - 0.575 122.500s 07/29 Oct 21 128.450 128.900 127.750 128.125 - 0.375 128.150s 07/29 Dec 21 133.400 133.775 132.825 133.150 - 0.225 133.275s 07/29 Feb 22 137.750 138.175 137.175 137.450 - 0.275 137.575s 07/29 Apr 22 139.800 140.075 139.175 139.400 - 0.225 139.575s 07/29 Jun 22 133.900 134.375 133.500 133.725 - 0.050 133.925s 07/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 160.275 160.275 158.300 158.525 - 1.675 158.500s 07/29 Sep 21 163.300 163.550 161.575 161.950 - 1.500 161.950s 07/29 Oct 21 165.275 165.500 163.675 164.275 - 1.375 164.200s 07/29 Nov 21 166.400 166.625 164.925 165.550 - 1.225 165.575s 07/29 Jan 22 166.175 166.425 164.725 165.275 - 1.225 165.325s 07/29 Mar 22 166.425 166.725 165.125 165.775 - 1.125 165.775s 07/29 @CB - BUTTER - CASH SETTLED - CME Month Open High Low Last Change Close Time More Jul 21 174.375 173.975 173.975 Aug 21 163.000 163.750 162.750 163.750 0.025 163.000s 07/29 Sep 21 162.000 162.500 161.975 162.000 - 0.525 161.975s 07/29 @DK - MILK CLASS IV - CME Month Open High Low Last Change Close Time More Jul 21 16.30 15.99 Aug 21 15.35 15.44 Sep 21 15.45 15.45 15.45 15.45 0.02 15.45s 07/29 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 21 3579 3585 3565 3567 2 3565 12:01A Sep 21 3574 3575 3552 3573 8 3565 12:01A Oct 21 3559 3564 3541 3563 6 3557 12:01A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 21 462'0 462'0 454'2 455'0 -8'6 463'6 07/29 Dec 21 458'0 461'6 452'2 453'2 -9'2 462'4 07/29 Mar 22 452'0 452'0 452'0 452'0 -8'4 460'4 07/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	July 30, 1968 Beatles' Apple Boutique closes, entire inventory is given away more info

	Welcome
	CUSHING COOP SOCIETY Prices are subject to change with out being posted to this website.

	Local Conditions
	Cushing, WI Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 73% Dew Pt: 55oF Barom: 30.12 Wind Dir: ENE Cond: N/A Wind Spd: 0 mph Sunrise: 5:52 Sunset: 8:42 As reported at GRANSTBURG (WI 70), WI at 11:00 PM
	View complete Local Weather

	Local Radar
	Cushing, WI
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cushing, WI
	Change Zip Code:
	Date Fri 7/30 Sat 7/31 Sun 8/1 Mon 8/2 Tue 8/3 Weather Condition Weather Partly Cloudy Rain Clear Clear Clear Temp L/H (°F) 56/80 61/79 55/75 53/77 57/82 Feels Like L/H (°F) 56/80 61/79 55/75 53/77 57/83 Dew Point (°F) 57 62 56 56 59 Humidity (%) 56 72 60 58 61 Wind Speed (mph) 1 4 4 1 1 Precip (%) - 31 - - - Precip Amt (in.) None Rain 0.04 None None None Evap (in./day) 0.17 0.15 0.15 0.16 0.19
	View complete Local Weather

	Intraday Commodities
	@CU1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Cushing, WI
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 73% Dew Pt: 55oF Barom: 30.12 Wind Dir: ENE Cond: N/A Wind Spd: 0 mph Sunrise: 5:52 Sunset: 8:42 As reported at GRANSTBURG (WI 70), WI at 11:00 PM
Local Radar Cushing, WI
	Local Forecast
	Cushing, WI
	Friday Saturday Sunday Monday Tuesday High: 80°F Low: 56°F Precip: 0% High: 79°F Low: 61°F Precip: 31% High: 75°F Low: 55°F Precip: 0% High: 77°F Low: 53°F Precip: 0% High: 82°F Low: 57°F Precip: 0%
	View complete Local Weather

	Add Us To Your Favorites
	Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday