Quote Ticker
	CORN (Mar 25) 484'6 9'6 CORN (May 25) 493'2 10'0 CORN (Jul 25) 494'2 8'2 CORN (Sep 25) 458'6 3'6 CORN (Dec 25) 456'0 3'2 CORN (Mar 26) 466'4 3'0 SOYBEANS (Mar 25) 1035'4 15'0 SOYBEANS (May 25) 1045'6 13'2 SOYBEANS (Jul 25) 1056'0 12'4 SOYBEANS (Aug 25) 1048'4 10'0 SOYBEANS (Sep 25) 1027'4 7'2 SOYBEANS (Nov 25) 1027'6 7'0 HARD RED SPRING WHEAT (Mar 25) 583'6 2'0 HARD RED SPRING WHEAT (May 25) 593'6 1'6 HARD RED SPRING WHEAT (Jul 25) 603'4 1'2 MILK CLASS III (Jan 25) 20.30 MILK CLASS III (Feb 25) 20.14 0.12 MILK CLASS III (Mar 25) 19.90 0.06 MILK CLASS III (Apr 25) 19.63 0.01 MILK CLASS III (May 25) 19.54 -0.08 MILK CLASS III (Jun 25) 18.92 0.03 CHEESE - CASH SETTLED (Jan 25) 1.890 0.002 CHEESE - CASH SETTLED (Feb 25) 1.865 0.006 CHEESE - CASH SETTLED (Mar 25) 1.841 CHEESE - CASH SETTLED (Apr 25) 1.832 -0.003 CHEESE - CASH SETTLED (May 25) 1.848 -0.007 CHEESE - CASH SETTLED (Jun 25) 1.870 -0.002 LIVE CATTLE (Feb 25) 196.875 0.150 LIVE CATTLE (Apr 25) 197.625 - 0.175 LIVE CATTLE (Jun 25) 192.275 0.225 LIVE CATTLE (Aug 25) 189.575 0.075 LIVE CATTLE (Oct 25) 190.900 - 0.200 LIVE CATTLE (Dec 25) 191.975 - 0.275 FEEDER CATTLE (Jan 25) 273.800 0.050 FEEDER CATTLE (Mar 25) 268.450 0.325 FEEDER CATTLE (Apr 25) 268.425 - 0.075 FEEDER CATTLE (May 25) 267.575 - 0.400 FEEDER CATTLE (Aug 25) 270.625 - 0.400 FEEDER CATTLE (Sep 25) 269.200 - 0.400 BUTTER - CASH SETTLED (Jan 25) 260.000 BUTTER - CASH SETTLED (Feb 25) 261.500 - 1.600 BUTTER - CASH SETTLED (Mar 25) 265.500 - 2.975 MILK CLASS IV (Jan 25) 20.94 MILK CLASS IV (Feb 25) 20.65 -0.22 MILK CLASS IV (Mar 25) 21.07 -0.16 SOYBEAN MEAL (Mar 25) 2974 28 SOYBEAN MEAL (May 25) 3051 28 SOYBEAN MEAL (Jul 25) 3117 26 OATS (Mar 25) 362'0 12'6 OATS (May 25) 369'0 11'4 OATS (Jul 25) 362'0 11'4

	Local Cash Bids
	loading... CORN   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  Jan  @C5H 9'6 484'2s  February  @C5H 9'6 484'2s  River Open  @C5K 10'0 493'0s  November  @C5Z 3'2 456'0s SOYBEANS   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  January  @S5H 15'0 1034'0s  February  @S5H 15'0 1034'0s  River Open  @S5K 13'2 1044'6s  October  @S5X 7'0 1027'6s
	Price as of 01/18/25 10:07PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 474'0 485'0 474'0 484'6 9'6 484'2s 01/17 May 25 482'4 494'0 482'4 493'2 10'0 493'0s 01/17 Jul 25 485'4 494'6 485'4 494'2 8'2 494'2s 01/17 Sep 25 454'2 459'4 453'6 458'6 3'6 458'6s 01/17 Dec 25 451'4 456'6 451'4 456'0 3'2 456'0s 01/17 Mar 26 463'0 467'4 462'6 466'4 3'0 466'6s 01/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1019'0 1039'0 1019'0 1035'4 15'0 1034'0s 01/17 May 25 1031'2 1049'0 1030'2 1045'6 13'2 1044'6s 01/17 Jul 25 1043'0 1059'2 1041'6 1056'0 12'4 1055'2s 01/17 Aug 25 1039'0 1052'0 1036'6 1048'4 10'0 1048'2s 01/17 Sep 25 1020'4 1030'4 1018'0 1027'4 7'2 1027'2s 01/17 Nov 25 1019'6 1030'0 1018'2 1027'6 7'0 1027'6s 01/17 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 25 581'4 588'0 581'2 583'6 2'0 583'4s 01/17 May 25 592'0 598'0 591'2 593'6 1'6 593'2s 01/17 Jul 25 602'0 607'2 602'0 603'4 1'2 603'4s 01/17 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 25 20.28 20.33 20.27 20.30 20.30s 01/17 Feb 25 20.03 20.22 20.02 20.14 0.12 20.18s 01/17 Mar 25 19.81 19.98 19.81 19.90 0.06 19.94s 01/17 Apr 25 19.68 19.73 19.63 19.63 0.01 19.68s 01/17 May 25 19.61 19.63 19.54 19.54 -0.08 19.58s 01/17 Jun 25 19.07 19.13 18.92 18.92 0.03 19.04s 01/17 @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Jan 25 1.882 1.890 1.882 1.890 0.002 1.890s 01/17 Feb 25 1.860 1.867 1.854 1.865 0.006 1.865s 01/17 Mar 25 1.835 1.848 1.835 1.841 1.841s 01/17 Apr 25 1.830 1.832 1.825 1.832 -0.003 1.832s 01/17 May 25 1.840 1.848 1.840 1.848 -0.007 1.848s 01/17 Jun 25 1.879 1.880 1.870 1.870 -0.002 1.876s 01/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 196.925 197.875 195.875 196.875 0.150 196.750s 01/17 Apr 25 197.875 198.600 196.800 197.625 - 0.175 197.500s 01/17 Jun 25 192.200 193.225 191.150 192.275 0.225 192.200s 01/17 Aug 25 189.325 190.250 188.275 189.575 0.075 189.475s 01/17 Oct 25 190.575 191.475 189.700 190.900 - 0.200 190.775s 01/17 Dec 25 191.875 192.625 191.050 191.975 - 0.275 192.000s 01/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 273.100 273.900 271.725 273.800 0.050 273.500s 01/17 Mar 25 267.475 269.100 266.050 268.450 0.325 268.050s 01/17 Apr 25 267.900 269.075 266.400 268.425 - 0.075 268.125s 01/17 May 25 267.650 268.175 265.650 267.575 - 0.400 267.250s 01/17 Aug 25 270.050 271.200 268.850 270.625 - 0.400 270.350s 01/17 Sep 25 269.125 269.850 267.825 269.200 - 0.400 269.075s 01/17 @CB - BUTTER - CASH SETTLED - CME Month Open High Low Last Change Close Time More Jan 25 260.000 262.000s 01/17 Feb 25 263.000 263.025 260.000 261.500 - 1.600 260.400s 01/17 Mar 25 264.350 265.500 263.500 265.500 - 2.975 264.025s 01/17 @DK - MILK CLASS IV - CME Month Open High Low Last Change Close Time More Jan 25 20.94 20.96s 01/17 Feb 25 20.65 20.65 20.65 20.65 -0.22 20.65s 01/17 Mar 25 21.07 -0.16 20.59s 01/17 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 25 2955 2993 2941 2974 28 2972s 01/17 May 25 3030 3068 3017 3051 28 3050s 01/17 Jul 25 3095 3133 3083 3117 26 3116s 01/17 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 25 348'6 366'0 345'4 362'0 12'6 362'4s 01/17 May 25 355'4 371'4 355'4 369'0 11'4 368'4s 01/17 Jul 25 362'0 11'4 374'2s 01/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	January 18, 1995 Kumble takes 16-99 in match for Karnataka v Kerala more info

	Welcome
	CUSHING COOP SOCIETY Prices are subject to change with out being posted to this website.

	Local Conditions
	Cushing, WI Chg Zip Code:  Temp: -4oF Feels Like: -15oF Humid: 59% Dew Pt: -15oF Barom: 30.33 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:45 Sunset: 4:59 As reported at RUSH CITY, MN at 9:00 PM
	View complete Local Weather

	Local Radar
	Cushing, WI
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cushing, WI
	Change Zip Code:
	Date Sun 1/19 Mon 1/20 Tue 1/21 Wed 1/22 Thu 1/23 Weather Condition Weather Mostly Cloudy Cloudy Partly Cloudy Snow Mostly Cloudy Temp L/H (°F) -13/-3 -16/-8 -19/1 2/23 9/18 Feels Like L/H (°F) -28/-19 -30/-22 -30/-12 -11/20 -1/16 Dew Point (°F) -17 -20 -16 3 8 Humidity (%) 62 65 63 79 77 Wind Speed (mph) 8 8 6 5 6 Precip (%) - - - 37 - Precip Amt (in.) None None None S: 1/4-1 L: 0.03 None Evap (in./day) 0.01 0.01 0.01 0.01 0.01
	View complete Local Weather

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Cushing, WI
	Chg Zip Code:  Temp: -4oF Feels Like: -15oF Humid: 59% Dew Pt: -15oF Barom: 30.33 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:45 Sunset: 4:59 As reported at RUSH CITY, MN at 9:00 PM
Local Radar Cushing, WI
	Local Forecast
	Cushing, WI
	Sunday Monday Tuesday Wednesday Thursday High: -3°F Low: -13°F Precip: 0% High: -8°F Low: -16°F Precip: 0% High: 1°F Low: -19°F Precip: 0% High: 23°F Low: 2°F Precip: 37% High: 18°F Low: 9°F Precip: 0%
	View complete Local Weather

	Add Us To Your Favorites
	Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday