Futures Markets
Quotes
Options
Markets Page
Portfolio
Headline News
Weather
Charts
DTN Ag Headlines
Sports
Home
Cash Bids
Contact Us
Blogs & Forums
Calendar
Quote Ticker
CORN
(Jul 23) 602'4
5'0
CORN
(Sep 23) 535'2
5'0
CORN
(Dec 23) 542'0
5'0
CORN
(Mar 24) 551'4
4'6
CORN
(May 24) 557'2
4'4
CORN
(Jul 24) 559'2
4'4
SOYBEANS
(Jul 23) 1354'2
4'2
SOYBEANS
(Aug 23) 1265'0
4'0
SOYBEANS
(Sep 23) 1193'0
4'2
SOYBEANS
(Nov 23) 1184'0
4'2
SOYBEANS
(Jan 24) 1193'0
4'0
SOYBEANS
(Mar 24) 1192'0
3'0
HARD RED SPRING WHEAT
(Jul 23) 831'0
10'6
HARD RED SPRING WHEAT
(Sep 23) 832'0
9'6
HARD RED SPRING WHEAT
(Dec 23) 835'4
8'4
MILK CLASS III
(Jun 23) 15.16
-0.03
MILK CLASS III
(Jul 23) 15.91
-0.06
MILK CLASS III
(Aug 23) 16.92
MILK CLASS III
(Sep 23) 17.62
-0.12
MILK CLASS III
(Oct 23) 18.15
MILK CLASS III
(Nov 23) 18.55
CHEESE - CASH SETTLED
(Jun 23) 1.590
-0.003
CHEESE - CASH SETTLED
(Jul 23) 1.690
CHEESE - CASH SETTLED
(Aug 23) 1.798
CHEESE - CASH SETTLED
(Sep 23) 1.870
CHEESE - CASH SETTLED
(Oct 23) 1.915
CHEESE - CASH SETTLED
(Nov 23) 1.958
LIVE CATTLE
(Jun 23) 177.150
0.725
LIVE CATTLE
(Aug 23) 173.300
0.375
LIVE CATTLE
(Oct 23) 176.425
0.325
LIVE CATTLE
(Dec 23) 179.625
0.425
LIVE CATTLE
(Feb 24) 183.300
0.525
LIVE CATTLE
(Apr 24) 186.125
0.400
FEEDER CATTLE
(Aug 23) 242.750
0.700
FEEDER CATTLE
(Sep 23) 245.800
0.625
FEEDER CATTLE
(Oct 23) 247.850
0.650
FEEDER CATTLE
(Nov 23) 248.600
0.700
FEEDER CATTLE
(Jan 24) 247.850
0.775
FEEDER CATTLE
(Mar 24) 248.250
0.650
BUTTER - CASH SETTLED
(Jun 23) 241.750
BUTTER - CASH SETTLED
(Jul 23) 244.175
BUTTER - CASH SETTLED
(Aug 23) 243.250
MILK CLASS IV
(Jun 23) 18.11
-0.07
MILK CLASS IV
(Jul 23) 18.24
-0.07
MILK CLASS IV
(Aug 23) 18.40
SOYBEAN MEAL
(Jul 23) 4023
11
SOYBEAN MEAL
(Aug 23) 3957
12
SOYBEAN MEAL
(Sep 23) 3856
24
OATS
(Jul 23) 343'2
0'2
OATS
(Sep 23) 347'0
-0'6
OATS
(Dec 23) 350'2
2'2
Local Cash Bids
loading...
CORN
Cushing Coop
Futures Month
Futures Change
Futures Price
Basis
Cash Price
June
@C3N
5'0
602'4
July
@C3N
5'0
602'4
New Crop
@C3Z
5'0
542'0
SOYBEANS
Cushing Coop
Futures Month
Futures Change
Futures Price
Basis
Cash Price
June
@S3N
4'2
1354'2
July
@S3N
4'2
1354'2
New crop
@S3X
4'2
1184'0
WHEAT, HRS 14%
Cushing Coop
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Aug
@MW3U
9'6
832'0
Sept
@MW3U
9'6
832'0
Price as of 06/06/23 02:11AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
599'6
606'6
599'6
602'0
4'4
597'4
02:01A
Sep 23
533'6
540'0
533'6
534'4
4'2
530'2
02:01A
Dec 23
540'4
546'6
540'4
541'0
4'0
537'0
02:01A
Mar 24
550'0
556'0
549'6
551'4
4'6
546'6
01:59A
May 24
555'0
561'0
555'0
557'2
4'4
552'6
01:59A
Jul 24
557'6
563'0
557'6
559'2
4'4
554'6
01:59A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1352'0
1361'0
1351'0
1354'0
4'0
1350'0
02:01A
Aug 23
1263'6
1271'0
1262'4
1265'0
4'0
1261'0
02:01A
Sep 23
1191'0
1198'0
1190'4
1193'0
4'2
1188'6
02:01A
Nov 23
1181'4
1189'2
1181'2
1184'0
4'2
1179'6
01:59A
Jan 24
1191'2
1198'2
1191'2
1193'0
4'0
1189'0
02:01A
Mar 24
1190'2
1197'2
1190'2
1192'0
3'0
1189'0
01:59A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
819'4
831'4
815'0
831'0
10'6
820'2
01:59A
Sep 23
820'0
833'2
820'0
832'0
9'6
822'2
01:59A
Dec 23
823'6
835'4
823'6
835'4
8'4
827'0
01:59A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
15.20
15.22
15.16
15.16
-0.03
15.19
06/05
Jul 23
15.97
16.04
15.91
15.91
-0.06
15.97
12:50A
Aug 23
16.92
16.87
Sep 23
17.62
17.62
17.62
17.62
-0.12
17.74
06/05
Oct 23
18.15
18.20
Nov 23
18.55
18.55
@CSC - CHEESE - CASH SETTLED - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
1.590
1.590
1.590
1.590
-0.003
1.593
06/05
Jul 23
1.696
1.686
1.690
1.690
Aug 23
1.818
1.798
1.795
Sep 23
1.880
1.870
1.870
Oct 23
1.967
1.915
1.915
Nov 23
1.970
1.958
1.956
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
177.500
178.175
176.525
177.150
0.725
177.150
s
06/05
Aug 23
173.700
174.425
172.650
173.300
0.375
173.275
s
06/05
Oct 23
176.600
177.200
175.725
176.425
0.325
176.325
s
06/05
Dec 23
179.650
180.250
178.900
179.625
0.425
179.600
s
06/05
Feb 24
183.000
183.775
182.625
183.300
0.525
183.300
s
06/05
Apr 24
185.775
186.700
185.550
186.125
0.400
186.125
s
06/05
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 23
241.900
243.075
241.025
242.750
0.700
242.600
s
06/05
Sep 23
244.800
246.100
244.325
245.800
0.625
245.625
s
06/05
Oct 23
247.000
248.000
246.450
247.850
0.650
247.650
s
06/05
Nov 23
248.250
248.700
247.300
248.600
0.700
248.500
s
06/05
Jan 24
246.750
247.925
246.500
247.850
0.775
247.725
s
06/05
Mar 24
247.200
248.250
247.200
248.250
0.650
248.075
s
06/05
@CB - BUTTER - CASH SETTLED - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
244.250
241.750
240.025
Jul 23
241.000
244.175
244.200
Aug 23
244.250
243.250
245.000
@DK - MILK CLASS IV - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
18.11
18.11
18.11
18.11
-0.07
18.11
s
06/05
Jul 23
18.24
-0.07
18.29
s
06/05
Aug 23
18.40
18.43
s
06/05
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
4015
4040
4014
4022
10
4012
02:01A
Aug 23
3950
3972
3949
3957
12
3945
02:01A
Sep 23
3839
3858
3839
3856
24
3832
02:01A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
343'0
346'4
343'0
343'2
0'2
343'0
01:16A
Sep 23
349'4
350'0
347'0
347'0
-0'6
347'6
01:58A
Dec 23
347'0
353'0
347'0
350'2
2'2
350'6
s
01:14A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
This Day In History
June 6, 1896
21st Preakness: Henry Griffin aboard Margrave wins in 1:51
more info
Welcome
CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.
Local Conditions
Cushing, WI
Chg Zip Code:
Temp:
64
o
F
Feels Like:
64
o
F
Humid:
83
%
Dew Pt:
59
o
F
Barom:
30.08
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:23
Sunset:
8:57
As reported at RUSH CITY, MN at 1:00 AM
View complete Local Weather
Local Radar
Cushing, WI
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Cushing, WI
Change Zip Code:
Date
Tue
6/6
Wed
6/7
Thu
6/8
Fri
6/9
Sat
6/10
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Mostly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
59/82
55/81
54/82
61/85
60/80
Feels
Like
L/H (°F)
59/82
55/81
54/82
61/85
60/80
Dew Point
(°F)
50
43
42
54
53
Humidity
(%)
51
37
35
46
48
Wind
Speed
(mph)
5
4
2
3
8
Precip
(%)
-
-
-
64
47
Precip
Amt
(in.)
None
None
None
Rain
0.24
Rain
0.03
Evap
(in./day)
0.2
0.2
0.18
0.19
0.22
View complete Local Weather
Intraday Commodities
@CN3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Conditions
Cushing, WI
Chg Zip Code:
Temp:
64
o
F
Feels Like:
64
o
F
Humid:
83
%
Dew Pt:
59
o
F
Barom:
30.08
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:23
Sunset:
8:57
As reported at RUSH CITY, MN at 1:00 AM
Local Radar
Cushing, WI
Local Forecast
Cushing, WI
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
82
°F
Low:
59
°F
Precip:
0
%
High:
81
°F
Low:
55
°F
Precip:
0
%
High:
82
°F
Low:
54
°F
Precip:
0
%
High:
85
°F
Low:
61
°F
Precip:
64
%
High:
80
°F
Low:
60
°F
Precip:
47
%
View complete Local Weather
Add Us To Your Favorites
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.