Quote Ticker
	CORN (Mar 21) 546'4 -1'0 CORN (May 21) 535'6 -2'4 CORN (Jul 21) 524'0 -3'0 CORN (Sep 21) 483'4 -2'2 CORN (Dec 21) 467'2 -1'4 CORN (Mar 22) 475'0 -1'4 SOYBEANS (Mar 21) 1390'4 -2'0 SOYBEANS (May 21) 1390'0 -1'2 SOYBEANS (Jul 21) 1377'4 -3'4 SOYBEANS (Aug 21) 1335'2 -4'0 SOYBEANS (Sep 21) 1260'4 0'0 SOYBEANS (Nov 21) 1217'6 -1'4 HARD RED SPRING WHEAT (Mar 21) 628'0 -2'6 HARD RED SPRING WHEAT (May 21) 640'0 6'4 HARD RED SPRING WHEAT (Jul 21) 647'2 5'6 MILK CLASS III (Mar 21) 16.17 0.05 MILK CLASS III (Apr 21) 17.42 0.01 MILK CLASS III (May 21) 17.66 MILK CLASS III (Jun 21) 17.85 MILK CLASS III (Jul 21) 17.93 MILK CLASS III (Aug 21) 18.04 0.04 CHEESE - CASH SETTLED (Mar 21) 1.6070 0.0020 CHEESE - CASH SETTLED (Apr 21) 1.7310 -0.0040 CHEESE - CASH SETTLED (May 21) 1.7740 CHEESE - CASH SETTLED (Jun 21) 1.7950 CHEESE - CASH SETTLED (Jul 21) 1.8000 CHEESE - CASH SETTLED (Aug 21) 1.810 LIVE CATTLE (Apr 21) 118.775 - 0.200 LIVE CATTLE (Jun 21) 116.800 - 0.700 LIVE CATTLE (Aug 21) 115.850 - 0.625 LIVE CATTLE (Oct 21) 119.875 - 0.550 LIVE CATTLE (Dec 21) 122.825 - 0.600 LIVE CATTLE (Feb 22) 125.125 - 0.525 FEEDER CATTLE (Mar 21) 136.025 - 1.175 FEEDER CATTLE (Apr 21) 139.750 - 1.375 FEEDER CATTLE (May 21) 142.675 - 1.225 FEEDER CATTLE (Aug 21) 150.700 - 0.975 FEEDER CATTLE (Sep 21) 151.900 - 0.750 FEEDER CATTLE (Oct 21) 152.500 - 0.600 BUTTER - CASH SETTLED (Mar 21) 165.000 0.500 BUTTER - CASH SETTLED (Apr 21) 171.500 1.500 BUTTER - CASH SETTLED (May 21) 174.875 1.000 MILK CLASS IV (Mar 21) 14.12 MILK CLASS IV (Apr 21) 15.13 0.12 MILK CLASS IV (May 21) 15.37 SOYBEAN MEAL (Mar 21) 4184 - 18 SOYBEAN MEAL (May 21) 4173 - 10 SOYBEAN MEAL (Jul 21) 4148 - 13 OATS (Mar 21) 349'2 -24'2 OATS (May 21) 364'0 1'2 OATS (Jul 21) 360'0 1'6

	Local Cash Bids
	loading... CORN   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  Mar  @C1K -2'4 535'6  River Open-Buyercall  @C1K -2'4 535'6  Nov  @C1Z -1'4 467'2 SOYBEANS   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  Mar  @S1K -1'2 1390'0  River Open-Buyercall  @S1K -1'2 1390'0  Oct  @S1X -1'4 1217'6
	Price as of 03/02/21 08:51AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 547'2 549'2 542'0 546'4 -1'0 547'4 08:41A May 21 537'6 539'0 531'4 535'6 -2'4 538'2 08:41A Jul 21 526'4 527'2 520'0 524'0 -3'0 527'0 08:41A Sep 21 485'2 485'6 480'4 483'4 -2'2 485'6 08:41A Dec 21 468'2 469'0 463'6 467'2 -1'4 468'6 08:41A Mar 22 476'0 477'0 472'0 475'0 -1'4 476'4 08:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1395'0 1395'0 1383'4 1390'4 -2'0 1392'4 08:41A May 21 1393'4 1395'6 1380'6 1390'0 -1'2 1391'2 08:41A Jul 21 1383'0 1384'4 1367'0 1377'4 -3'4 1381'0 08:41A Aug 21 1341'2 1341'6 1325'6 1335'2 -4'0 1339'2 08:41A Sep 21 1261'0 1262'0 1249'4 1260'4 0'0 1260'4 08:41A Nov 21 1219'4 1220'6 1208'4 1217'6 -1'4 1219'2 08:41A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 21 634'6 634'6 628'0 628'0 -2'6 628'2s 08:40A May 21 633'4 641'4 630'6 640'0 6'4 633'4 08:41A Jul 21 641'4 648'6 639'0 647'2 5'6 641'4 08:41A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 21 16.15 16.19 16.15 16.17 0.05 16.12 08:38A Apr 21 17.44 17.45 17.40 17.42 0.01 17.41 08:39A May 21 17.66 17.66 Jun 21 17.85 17.88 Jul 21 17.93 17.93 Aug 21 18.04 18.04 18.04 18.04 0.04 18.00 08:38A @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Mar 21 1.6070 1.6100 1.6070 1.6070 0.0020 1.6050 08:40A Apr 21 1.7350 1.7350 1.7310 1.7310 -0.0040 1.7350 08:41A May 21 1.7685 1.7685 1.7740 1.7620 Jun 21 1.7900 1.7855 1.7950 1.7950 Jul 21 1.7970 1.7970 1.8000 1.8010 Aug 21 1.810 1.808 1.810 1.810 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 118.975 119.225 118.750 118.775 - 0.200 118.975 08:41A Jun 21 117.375 117.475 116.800 116.800 - 0.700 117.500 08:41A Aug 21 116.400 116.525 115.825 115.850 - 0.625 116.475 08:41A Oct 21 120.350 120.350 119.775 119.875 - 0.550 120.425 08:40A Dec 21 123.200 123.200 122.800 122.825 - 0.600 123.425 08:40A Feb 22 125.500 125.500 125.125 125.125 - 0.525 125.650 08:39A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 21 136.775 136.850 136.000 136.025 - 1.175 137.200 08:41A Apr 21 140.650 140.650 139.750 139.750 - 1.375 141.125 08:41A May 21 143.525 143.525 142.675 142.675 - 1.225 143.900 08:41A Aug 21 151.200 151.400 150.700 150.700 - 0.975 151.675 08:41A Sep 21 151.975 152.225 151.800 151.900 - 0.750 152.650 08:40A Oct 21 153.100 153.100 152.500 152.500 - 0.600 153.100 08:40A @CB - BUTTER - CASH SETTLED - CME Month Open High Low Last Change Close Time More Mar 21 165.000 165.000 165.000 165.000 0.500 164.500 08:39A Apr 21 171.500 171.775 171.500 171.500 1.500 170.000 08:30A May 21 174.875 174.900 174.875 174.875 1.000 173.875 08:03A @DK - MILK CLASS IV - CME Month Open High Low Last Change Close Time More Mar 21 14.12 14.28 Apr 21 15.13 15.13 15.13 15.13 0.12 15.01 08:39A May 21 15.37 15.43 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 21 4209 4209 4168 4184 - 18 4202 08:41A May 21 4183 4194 4141 4173 - 10 4183 08:41A Jul 21 4161 4170 4116 4148 - 13 4161 08:41A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 21 374'4 374'4 349'2 349'2 -24'2 373'4 08:36A May 21 362'6 364'6 361'0 364'0 1'2 362'6 08:36A Jul 21 360'0 360'0 360'0 360'0 1'6 358'2 08:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	March 2, 1965 "Sound Of Music" opens more info

	Welcome
	CUSHING COOP SOCIETY Prices are subject to change with out being posted to this website.

	Local Conditions
	Cushing, WI Chg Zip Code:  Temp: 27oF Feels Like: 18oF Humid: 72% Dew Pt: 19oF Barom: 30.01 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:46 Sunset: 5:59 As reported at GRANSTBURG (WI 70), WI at 8:00 AM
	View complete Local Weather

	Local Radar
	Cushing, WI
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cushing, WI
	Change Zip Code:
	Date Tue 3/2 Wed 3/3 Thu 3/4 Fri 3/5 Sat 3/6 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 16/37 22/37 23/37 26/40 25/41 Feels Like L/H (°F) 16/29 15/37 18/33 20/40 24/37 Dew Point (°F) 25 27 28 29 28 Humidity (%) 85 91 90 86 79 Wind Speed (mph) 10 1 5 0 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.03 0.03 0.03 0.03
	View complete Local Weather

	Intraday Commodities
	@CH1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Cushing, WI
	Chg Zip Code:  Temp: 27oF Feels Like: 18oF Humid: 72% Dew Pt: 19oF Barom: 30.01 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:46 Sunset: 5:59 As reported at GRANSTBURG (WI 70), WI at 8:00 AM
Local Radar Cushing, WI
	Local Forecast
	Cushing, WI
	Tuesday Wednesday Thursday Friday Saturday High: 37°F Low: 16°F Precip: 0% High: 37°F Low: 22°F Precip: 0% High: 37°F Low: 23°F Precip: 0% High: 40°F Low: 26°F Precip: 0% High: 41°F Low: 25°F Precip: 0%
	View complete Local Weather

	Add Us To Your Favorites
	Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday