Markets Page
Portfolio
Headline News
Weather
Charts
DTN Ag Headlines
Sports
Home
Cash Bids
Contact Us
Blogs & Forums
Calendar
Quote Ticker
CORN
(Jul 25) 412'6
9'6
CORN
(Sep 25) 400'4
4'0
CORN
(Dec 25) 418'4
5'6
CORN
(Mar 26) 435'0
5'6
CORN
(May 26) 445'4
5'2
CORN
(Jul 26) 452'2
4'6
SOYBEANS
(Jul 25) 997'0
-7'0
SOYBEANS
(Aug 25) 1000'6
-3'2
SOYBEANS
(Sep 25) 993'0
-1'6
SOYBEANS
(Nov 25) 1007'2
-0'2
SOYBEANS
(Jan 26) 1024'0
0'0
SOYBEANS
(Mar 26) 1038'2
0'0
HARD RED SPRING WHEAT-MGE
(Jul 25) 6.2200
-0.2475
HARD RED SPRING WHEAT-MGE
(Sep 25) 6.0250
-0.1000
HARD RED SPRING WHEAT-MGE
(Dec 25) 6.2350
-0.1000
MILK CLASS III
(Jul 25) 17.35
MILK CLASS III
(Aug 25) 17.43
MILK CLASS III
(Sep 25) 18.07
MILK CLASS III
(Oct 25) 18.59
MILK CLASS III
(Nov 25) 18.51
MILK CLASS III
(Dec 25) 18.37
CHEESE - CASH SETTLED
(Jul 25) 1.762
CHEESE - CASH SETTLED
(Aug 25) 1.780
CHEESE - CASH SETTLED
(Sep 25) 1.862
CHEESE - CASH SETTLED
(Oct 25) 1.910
CHEESE - CASH SETTLED
(Nov 25) 1.903
CHEESE - CASH SETTLED
(Dec 25) 1.851
LIVE CATTLE
(Aug 25) 219.250
- 2.850
LIVE CATTLE
(Oct 25) 216.700
- 2.925
LIVE CATTLE
(Dec 25) 217.325
- 2.125
LIVE CATTLE
(Feb 26) 217.525
- 2.050
LIVE CATTLE
(Apr 26) 217.175
- 2.000
LIVE CATTLE
(Jun 26) 210.025
- 1.725
FEEDER CATTLE
(Aug 25) 319.575
- 5.850
FEEDER CATTLE
(Sep 25) 319.525
- 5.825
FEEDER CATTLE
(Oct 25) 317.600
- 5.500
FEEDER CATTLE
(Nov 25) 314.800
- 5.175
FEEDER CATTLE
(Jan 26) 307.675
- 4.600
FEEDER CATTLE
(Mar 26) 302.450
- 4.350
BUTTER - CASH SETTLED
(Jul 25) 261.000
BUTTER - CASH SETTLED
(Aug 25) 265.150
- 0.850
BUTTER - CASH SETTLED
(Sep 25) 269.800
MILK CLASS IV
(Jul 25) 18.89
MILK CLASS IV
(Aug 25) 19.23
MILK CLASS IV
(Sep 25) 19.46
SOYBEAN MEAL
(Jul 25) 2680
- 24
SOYBEAN MEAL
(Aug 25) 2676
- 26
SOYBEAN MEAL
(Sep 25) 2716
- 24
OATS
(Jul 25) 400'0
-21'6
OATS
(Sep 25) 367'4
-2'6
OATS
(Dec 25) 362'4
-2'6
Local Cash Bids
loading...
CORN
Cushing Coop
Futures Month
Futures Change
Futures Price
Basis
Cash Price
July
@C5U
4'0
400'0
s
November
@C5Z
5'6
418'0
s
SOYBEANS
Cushing Coop
Futures Month
Futures Change
Futures Price
Basis
Cash Price
July
@S5Q
-3'2
1001'0
s
October
@S5X
-0'2
1007'0
s
WHEAT, HRS 14%
Cushing Coop
Futures Month
Futures Change
Futures Price
Basis
Cash Price
August
@MW5U
-0.1000
6.0375
s
Price as of 07/14/25 05:40PM CDT.
Month Symbols
Click to view more Cash Bids
This Day In History
July 14, 1987
Greyhound Bus buys Trailways Bus for $80 million
more info
Welcome
CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.
Local Conditions
Cushing, WI
Chg Zip Code:
Temp:
84
o
F
Feels Like:
84
o
F
Humid:
45
%
Dew Pt:
61
o
F
Barom:
29.99
Wind Dir:
SE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:36
Sunset:
8:58
As reported at RUSH CITY, MN at 5:00 PM
View complete Local Weather
Local Radar
Cushing, WI
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Cushing, WI
Change Zip Code:
Date
Mon
7/14
Tue
7/15
Wed
7/16
Thu
7/17
Fri
7/18
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
61/86
67/86
54/67
50/71
50/72
Feels
Like
L/H (°F)
61/86
67/89
54/67
50/71
50/72
Dew Point
(°F)
64
67
58
50
54
Humidity
(%)
49
63
88
61
67
Wind
Speed
(mph)
5
9
11
5
4
Precip
(%)
-
57
80
36
78
Precip
Amt
(in.)
None
Rain
0.43
Rain
0.82
Rain
0.05
Rain
0.12
Evap
(in./day)
0.22
0.21
0.08
0.17
0.12
View complete Local Weather
Intraday Commodities
@CU5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Conditions
Cushing, WI
Chg Zip Code:
Temp:
84
o
F
Feels Like:
84
o
F
Humid:
45
%
Dew Pt:
61
o
F
Barom:
29.99
Wind Dir:
SE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:36
Sunset:
8:58
As reported at RUSH CITY, MN at 5:00 PM
Local Radar
Cushing, WI
Local Forecast
Cushing, WI
Monday
Tuesday
Wednesday
Thursday
Friday
High:
86
°F
Low:
61
°F
Precip:
0
%
High:
86
°F
Low:
67
°F
Precip:
57
%
High:
67
°F
Low:
54
°F
Precip:
80
%
High:
71
°F
Low:
50
°F
Precip:
36
%
High:
72
°F
Low:
50
°F
Precip:
78
%
View complete Local Weather
Add Us To Your Favorites
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.