Futures Markets
Quotes
Options
Markets Page
Portfolio
Headline News
Weather
Charts
DTN Ag Headlines
Sports
Home
Cash Bids
Contact Us
Blogs & Forums
Calendar
Quote Ticker
CORN
(May 25) 482'4
-1'6
CORN
(Jul 25) 490'4
-1'2
CORN
(Sep 25) 458'4
-0'4
CORN
(Dec 25) 466'2
-0'4
CORN
(Mar 26) 478'4
-0'2
CORN
(May 26) 485'4
-0'4
SOYBEANS
(May 25) 1035'6
-3'0
SOYBEANS
(Jul 25) 1046'6
-3'4
SOYBEANS
(Aug 25) 1043'4
-3'2
SOYBEANS
(Sep 25) 1028'0
-2'6
SOYBEANS
(Nov 25) 1031'6
-2'4
SOYBEANS
(Jan 26) 1043'6
-1'6
HARD RED SPRING WHEAT
(May 25) 606'4
2'4
HARD RED SPRING WHEAT
(Jul 25) 619'6
2'2
HARD RED SPRING WHEAT
(Sep 25) 633'2
2'6
MILK CLASS III
(Apr 25) 17.36
0.09
MILK CLASS III
(May 25) 18.27
0.39
MILK CLASS III
(Jun 25) 17.44
0.24
MILK CLASS III
(Jul 25) 17.90
0.08
MILK CLASS III
(Aug 25) 18.28
0.16
MILK CLASS III
(Sep 25) 18.50
0.19
CHEESE - CASH SETTLED
(Apr 25) 1.730
-0.001
CHEESE - CASH SETTLED
(May 25) 1.849
0.038
CHEESE - CASH SETTLED
(Jun 25) 1.850
0.025
CHEESE - CASH SETTLED
(Jul 25) 1.891
0.015
CHEESE - CASH SETTLED
(Aug 25) 1.915
0.002
CHEESE - CASH SETTLED
(Sep 25) 1.940
-0.005
LIVE CATTLE
(Apr 25) 209.750
2.750
LIVE CATTLE
(Jun 25) 204.025
2.000
LIVE CATTLE
(Aug 25) 200.075
1.175
LIVE CATTLE
(Oct 25) 198.250
0.750
LIVE CATTLE
(Dec 25) 198.725
0.475
LIVE CATTLE
(Feb 26) 199.650
0.200
FEEDER CATTLE
(Apr 25) 293.325
3.400
FEEDER CATTLE
(May 25) 286.900
2.450
FEEDER CATTLE
(Aug 25) 290.975
1.425
FEEDER CATTLE
(Sep 25) 289.600
0.950
FEEDER CATTLE
(Oct 25) 287.175
0.650
FEEDER CATTLE
(Nov 25) 284.375
0.425
BUTTER - CASH SETTLED
(Apr 25) 235.000
- 1.250
BUTTER - CASH SETTLED
(May 25) 235.750
- 0.425
BUTTER - CASH SETTLED
(Jun 25) 241.000
- 0.225
MILK CLASS IV
(Apr 25) 18.00
MILK CLASS IV
(May 25) 17.99
MILK CLASS IV
(Jun 25) 17.65
SOYBEAN MEAL
(May 25) 2958
- 9
SOYBEAN MEAL
(Jul 25) 3032
- 10
SOYBEAN MEAL
(Aug 25) 3052
- 8
OATS
(May 25) 355'0
7'4
OATS
(Jul 25) 346'6
3'4
OATS
(Sep 25) 335'0
1'6
Local Cash Bids
loading...
CORN
Cushing Coop
Futures Month
Futures Change
Futures Price
Basis
Cash Price
River Open
@C5K
-1'6
482'4
May
@C5N
-1'2
490'4
June
@C5N
-1'2
490'4
November
@C5Z
-0'4
466'2
SOYBEANS
Cushing Coop
Futures Month
Futures Change
Futures Price
Basis
Cash Price
River Open
@S5K
-3'0
1035'6
May
@S5K
-3'0
1035'6
June
@S5N
-3'4
1046'6
October
@S5X
-2'4
1031'6
WHEAT, HRS 14%
Cushing Coop
Futures Month
Futures Change
Futures Price
Basis
Cash Price
August
@MW5U
2'6
633'2
s
Price as of 04/19/25 04:00AM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
483'2
486'4
481'4
482'4
-1'6
482'2
04/17
Jul 25
490'6
494'0
489'0
490'4
-1'2
490'2
04/17
Sep 25
457'2
460'6
457'2
458'4
-0'4
458'4
04/17
Dec 25
466'0
468'4
465'2
466'2
-0'4
466'0
04/17
Mar 26
478'0
480'2
477'2
478'4
-0'2
478'2
04/17
May 26
485'0
487'2
484'2
485'4
-0'4
485'2
04/17
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1038'0
1045'2
1032'0
1035'6
-3'0
1036'4
04/17
Jul 25
1049'2
1056'4
1043'0
1046'6
-3'4
1047'6
04/17
Aug 25
1045'6
1052'6
1040'2
1043'4
-3'2
1044'6
04/17
Sep 25
1030'2
1036'0
1024'0
1028'0
-2'6
1028'4
04/17
Nov 25
1032'4
1039'4
1027'2
1031'6
-2'4
1032'4
04/17
Jan 26
1043'4
1050'2
1039'0
1043'6
-1'6
1044'6
04/17
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
604'0
613'4
603'6
606'4
2'4
606'2
s
04/17
Jul 25
617'0
626'6
616'4
619'6
2'2
619'2
s
04/17
Sep 25
631'0
640'0
631'0
633'2
2'6
633'2
s
04/17
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
17.34
17.38
17.33
17.36
0.09
17.37
s
04/17
May 25
17.85
18.34
17.85
18.27
0.39
18.30
s
04/17
Jun 25
17.23
17.44
17.09
17.44
0.24
17.43
s
04/17
Jul 25
17.78
17.95
17.73
17.90
0.08
17.90
s
04/17
Aug 25
18.16
18.30
18.15
18.28
0.16
18.28
s
04/17
Sep 25
18.40
18.50
18.40
18.50
0.19
18.50
s
04/17
@CSC - CHEESE - CASH SETTLED - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
1.734
1.734
1.730
1.730
-0.001
1.730
s
04/17
May 25
1.825
1.850
1.806
1.849
0.038
1.849
s
04/17
Jun 25
1.838
1.850
1.816
1.850
0.025
1.850
s
04/17
Jul 25
1.878
1.891
1.868
1.891
0.015
1.891
s
04/17
Aug 25
1.915
1.915
1.907
1.915
0.002
1.917
s
04/17
Sep 25
1.940
1.940
1.940
1.940
-0.005
1.940
s
04/17
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
208.175
210.000
207.625
209.750
2.750
209.825
s
04/17
Jun 25
202.750
204.350
202.225
204.025
2.000
204.075
s
04/17
Aug 25
199.475
200.375
198.675
200.075
1.175
200.125
s
04/17
Oct 25
197.600
198.525
197.225
198.250
0.750
198.325
s
04/17
Dec 25
198.900
199.025
197.875
198.725
0.475
198.825
s
04/17
Feb 26
199.400
199.950
198.750
199.650
0.200
199.600
s
04/17
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
293.150
293.750
293.150
293.325
3.400
293.350
s
04/17
May 25
285.750
286.975
284.925
286.900
2.450
286.850
s
04/17
Aug 25
290.475
291.250
289.025
290.975
1.425
290.875
s
04/17
Sep 25
289.525
290.200
287.875
289.600
0.950
289.575
s
04/17
Oct 25
287.450
288.325
285.900
287.175
0.650
287.425
s
04/17
Nov 25
284.875
285.725
283.250
284.375
0.425
284.575
s
04/17
@CB - BUTTER - CASH SETTLED - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
235.050
235.050
235.000
235.000
- 1.250
235.000
s
04/17
May 25
236.000
236.000
235.050
235.750
- 0.425
235.600
s
04/17
Jun 25
240.525
241.000
240.025
241.000
- 0.225
241.000
s
04/17
@DK - MILK CLASS IV - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
18.00
17.94
s
04/17
May 25
17.99
17.99
s
04/17
Jun 25
17.65
17.61
s
04/17
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
2967
2990
2946
2958
- 9
2956
04/17
Jul 25
3040
3065
3021
3032
- 10
3031
04/17
Aug 25
3060
3083
3041
3052
- 8
3050
04/17
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
349'2
358'6
347'6
355'0
7'4
356'4
04/17
Jul 25
346'0
349'0
343'2
346'6
3'4
345'0
04/17
Sep 25
335'0
1'6
345'0
04/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
This Day In History
April 19, 1996
South Africa defeat Pakistan to win the Pepsi Cup in Sharjah
more info
Welcome
CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.
Local Conditions
Cushing, WI
Chg Zip Code:
Temp:
36
o
F
Feels Like:
31
o
F
Humid:
75
%
Dew Pt:
28
o
F
Barom:
30
Wind Dir:
NW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:17
Sunset:
8:03
As reported at RUSH CITY, MN at 3:00 AM
View complete Local Weather
Local Radar
Cushing, WI
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Cushing, WI
Change Zip Code:
Date
Sat
4/19
Sun
4/20
Mon
4/21
Tue
4/22
Wed
4/23
Weather
Condition
Weather
Partly Cloudy
Rain
Rain
Rain
Rain
Temp
L/H (°F)
31/54
31/59
37/51
36/54
39/63
Feels
Like
L/H (°F)
27/54
31/59
32/51
33/54
38/63
Dew Point
(°F)
24
29
34
36
36
Humidity
(%)
42
43
66
66
49
Wind
Speed
(mph)
6
6
8
8
7
Precip
(%)
-
57
80
58
55
Precip
Amt
(in.)
None
Rain
0.01
Rain
0.15
Rain
0.17
Rain
0.07
Evap
(in./day)
0.12
0.13
0.09
0.09
0.14
View complete Local Weather
Intraday Commodities
@CK5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Conditions
Cushing, WI
Chg Zip Code:
Temp:
36
o
F
Feels Like:
31
o
F
Humid:
75
%
Dew Pt:
28
o
F
Barom:
30
Wind Dir:
NW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:17
Sunset:
8:03
As reported at RUSH CITY, MN at 3:00 AM
Local Radar
Cushing, WI
Local Forecast
Cushing, WI
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
54
°F
Low:
31
°F
Precip:
0
%
High:
59
°F
Low:
31
°F
Precip:
57
%
High:
51
°F
Low:
37
°F
Precip:
80
%
High:
54
°F
Low:
36
°F
Precip:
58
%
High:
63
°F
Low:
39
°F
Precip:
55
%
View complete Local Weather
Add Us To Your Favorites
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.