Quote Ticker
  • CORN (Jul 21) 657'6 22'2 6/18/21   1:19 PM CST
  • CORN (Sep 21) 579'0 29'0 6/18/21   1:19 PM CST
  • CORN (Dec 21) 566'6 33'6 6/18/21   1:19 PM CST
  • CORN (Mar 22) 574'2 33'6 6/18/21   1:19 PM CST
  • CORN (May 22) 578'0 34'0 6/18/21   1:19 PM CST
  • CORN (Jul 22) 578'4 34'4 6/18/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1397'2 66'2 6/18/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1357'4 60'0 6/18/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1319'4 58'6 6/18/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1315'0 60'2 6/18/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1318'4 60'0 6/18/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1304'0 60'2 6/18/21   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 759'4 11'2 6/18/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 762'6 10'0 6/18/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 763'4 8'4 6/18/21   1:31 PM CST
  • MILK CLASS III (Jun 21) 17.33 0.04 6/18/21   1:14 PM CST
  • MILK CLASS III (Jul 21) 16.70 -0.10 6/18/21   1:29 PM CST
  • MILK CLASS III (Aug 21) 17.22 -0.21 6/18/21   1:54 PM CST
  • MILK CLASS III (Sep 21) 17.97 -0.14 6/18/21   1:32 PM CST
  • MILK CLASS III (Oct 21) 18.48 -0.03 6/18/21   1:10 PM CST
  • MILK CLASS III (Nov 21) 18.55 6/18/21   1:10 PM CST
  • CHEESE - CASH SETTLED (Jun 21) 1.6540 6/18/21   1:10 PM CST
  • CHEESE - CASH SETTLED (Jul 21) 1.6080 -0.0130 6/18/21   1:10 PM CST
  • CHEESE - CASH SETTLED (Aug 21) 1.681 -0.025 6/18/21   1:10 PM CST
  • CHEESE - CASH SETTLED (Sep 21) 1.766 -0.014 6/18/21   1:10 PM CST
  • CHEESE - CASH SETTLED (Oct 21) 1.830 -0.005 6/18/21   1:10 PM CST
  • CHEESE - CASH SETTLED (Nov 21) 1.840 6/18/21   1:10 PM CST
  • LIVE CATTLE (Jun 21) 121.250 0.950 6/18/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 121.875 0.450 6/18/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 127.225 0.375 6/18/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 130.825 0.625 6/18/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 133.875 0.975 6/18/21   1:03 PM CST
  • LIVE CATTLE (Apr 22) 136.625 1.175 6/18/21   1:03 PM CST
  • FEEDER CATTLE (Aug 21) 155.425 - 2.375 6/18/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 157.650 - 1.875 6/18/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 159.675 - 1.650 6/18/21   1:03 PM CST
  • FEEDER CATTLE (Nov 21) 160.775 - 1.375 6/18/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 160.725 - 1.050 6/18/21   1:03 PM CST
  • FEEDER CATTLE (Mar 22) 160.750 - 0.875 6/18/21   1:01 PM CST
  • BUTTER - CASH SETTLED (Jun 21) 182.500 6/18/21   1:10 PM CST
  • BUTTER - CASH SETTLED (Jul 21) 181.000 - 0.750 6/18/21   1:10 PM CST
  • BUTTER - CASH SETTLED (Aug 21) 182.000 - 0.400 6/18/21   1:10 PM CST
  • MILK CLASS IV (Jun 21) 16.40 6/18/21   1:10 PM CST
  • MILK CLASS IV (Jul 21) 16.30 6/18/21   1:10 PM CST
  • MILK CLASS IV (Aug 21) 16.50 6/18/21   1:10 PM CST
  • SOYBEAN MEAL (Jul 21) 3741 119 6/18/21   1:19 PM CST
  • SOYBEAN MEAL (Aug 21) 3746 110 6/18/21   1:19 PM CST
  • SOYBEAN MEAL (Sep 21) 3755 105 6/18/21   1:19 PM CST
  • OATS (Jul 21) 370'4 4'2 6/18/21   1:15 PM CST
  • OATS (Sep 21) 371'6 5'0 6/18/21   1:16 PM CST
  • OATS (Dec 21) 371'0 4'2 6/18/21   1:15 PM CST

Local Cash Bids
 
CORN
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 June  @C1N
22'2
655'2s
 Jul  @C1N
22'2
655'2s
 Nov  @C1Z
33'6
566'2s

SOYBEANS
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 June  @S1N
66'2
1396'0s
 July  @S1N
66'2
1396'0s
 Aug  @S1Q
60'0
1355'0s
 Oct  @S1X
60'2
1313'0s

Price as of 06/19/21 11:29PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 06/18 Chart for @C1N Options for @C1N
Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 06/18 Chart for @C1U Options for @C1U
Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 06/18 Chart for @C1Z Options for @C1Z
Mar 22 538'6 581'6 538'2 574'2 33'6 573'2s 06/18 Chart for @C2H Options for @C2H
May 22 543'6 585'2 542'4 578'0 34'0 577'4s 06/18 Chart for @C2K Options for @C2K
Jul 22 544'0 586'2 543'2 578'4 34'4 578'2s 06/18 Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 06/18 Chart for @S1N Options for @S1N
Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 06/18 Chart for @S1Q Options for @S1Q
Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 06/18 Chart for @S1U Options for @S1U
Nov 21 1252'6 1321'2 1252'6 1315'0 60'2 1313'0s 06/18 Chart for @S1X Options for @S1X
Jan 22 1256'6 1324'2 1256'6 1318'4 60'0 1316'6s 06/18 Chart for @S2F Options for @S2F
Mar 22 1247'4 1309'2 1246'4 1304'0 60'2 1302'0s 06/18 Chart for @S2H Options for @S2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 750'6 779'2 742'6 759'4 11'2 762'4s 06/18 Chart for @MW1N Options for @MW1N
Sep 21 754'2 783'6 746'6 762'6 10'0 766'2s 06/18 Chart for @MW1U Options for @MW1U
Dec 21 753'4 780'4 745'0 763'4 8'4 764'0s 06/18 Chart for @MW1Z Options for @MW1Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 21 17.31 17.33 17.29 17.33 0.04 17.33s 06/18 Chart for @DA1M Options for @DA1M
Jul 21 16.82 16.95 16.65 16.70 -0.10 16.72s 06/18 Chart for @DA1N Options for @DA1N
Aug 21 17.35 17.38 17.20 17.22 -0.21 17.23s 06/18 Chart for @DA1Q Options for @DA1Q
Sep 21 18.01 18.04 17.95 17.97 -0.14 17.95s 06/18 Chart for @DA1U Options for @DA1U
Oct 21 18.45 18.56 18.45 18.48 -0.03 18.48s 06/18 Chart for @DA1V Options for @DA1V
Nov 21 18.50 18.55 18.50 18.55 18.55s 06/18 Chart for @DA1X Options for @DA1X
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Jun 21 1.6540 1.6540 1.6540 1.6540 1.6540s 06/18 Chart for @CSC1M Options for @CSC1M
Jul 21 1.6250 1.6250 1.6010 1.6080 -0.0130 1.6080s 06/18 Chart for @CSC1N Options for @CSC1N
Aug 21 1.697 1.697 1.681 1.681 -0.025 1.682s 06/18 Chart for @CSC1Q Options for @CSC1Q
Sep 21 1.770 1.770 1.765 1.766 -0.014 1.766s 06/18 Chart for @CSC1U Options for @CSC1U
Oct 21 1.830 1.835 1.830 1.830 -0.005 1.830s 06/18 Chart for @CSC1V Options for @CSC1V
Nov 21 1.840 1.841s 06/18 Chart for @CSC1X Options for @CSC1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 06/18 Chart for @LE1M Options for @LE1M
Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 06/18 Chart for @LE1Q Options for @LE1Q
Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 06/18 Chart for @LE1V Options for @LE1V
Dec 21 130.950 131.750 130.200 130.825 0.625 130.500s 06/18 Chart for @LE1Z Options for @LE1Z
Feb 22 133.525 134.525 132.775 133.875 0.975 133.575s 06/18 Chart for @LE2G Options for @LE2G
Apr 22 135.875 137.000 135.225 136.625 1.175 136.275s 06/18 Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.250 157.700 154.900 155.425 - 2.375 155.025s 06/18 Chart for @GF1Q Options for @GF1Q
Sep 21 158.400 159.125 157.025 157.650 - 1.875 157.225s 06/18 Chart for @GF1U Options for @GF1U
Oct 21 160.125 160.575 158.875 159.675 - 1.650 159.050s 06/18 Chart for @GF1V Options for @GF1V
Nov 21 161.375 161.525 159.825 160.775 - 1.375 160.275s 06/18 Chart for @GF1X Options for @GF1X
Jan 22 160.825 161.250 159.550 160.725 - 1.050 160.275s 06/18 Chart for @GF2F Options for @GF2F
Mar 22 161.000 161.475 160.100 160.750 - 0.875 160.975s 06/18 Chart for @GF2H Options for @GF2H
@CB - BUTTER - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Jun 21 182.500 181.500s 06/18 Chart for @CB1M Options for @CB1M
Jul 21 181.700 181.700 181.000 181.000 - 0.750 181.000s 06/18 Chart for @CB1N Options for @CB1N
Aug 21 182.000 182.000 182.000 182.000 - 0.400 182.600s 06/18 Chart for @CB1Q Options for @CB1Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jun 21 16.40 16.48s 06/18 Chart for @DK1M Options for @DK1M
Jul 21 16.30 16.38s 06/18 Chart for @DK1N Options for @DK1N
Aug 21 16.50 16.64s 06/18 Chart for @DK1Q Options for @DK1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3614 3757 3596 3741 119 3734s 06/18 Chart for @SM1N Options for @SM1N
Aug 21 3628 3763 3609 3746 110 3738s 06/18 Chart for @SM1Q Options for @SM1Q
Sep 21 3645 3770 3626 3755 105 3752s 06/18 Chart for @SM1U Options for @SM1U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 366'0 374'0 365'6 370'4 4'2 370'0s 06/18 Chart for @O1N Options for @O1N
Sep 21 370'2 371'6 367'0 371'6 5'0 369'4s 06/18 Chart for @O1U Options for @O1U
Dec 21 366'6 375'0 366'6 371'0 4'2 371'0s 06/18 Chart for @O1Z Options for @O1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
June 19, 1938
Paul Waner (Pirates) homers off Pete Sivess (Phillies) in DH

more info




Welcome


CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.

 

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 63% Dew Pt: 49oF
Barom: 29.75 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:20 Sunset: 9:04
As reported at GRANSTBURG (WI 70), WI at 11:00 PM
View complete Local Weather

Local Radar
Cushing, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cushing, WI
Change Zip Code: 
Date Sun
6/20
Mon
6/21
Tue
6/22
Wed
6/23
Thu
6/24
Weather
Condition
Thunder Storms Partly Cloudy Rain Clear Rain
Weather Thunder Storms Partly Cloudy Rain Clear Rain
Temp
L/H (°F)
56/68 48/63 45/74 57/86 67/88
Feels
Like

L/H (°F)
56/68 44/63 44/74 57/86 67/90
Dew Point
(°F)
56 47 44 55 63
Humidity
(%)
88 53 50 51 57
Wind
Speed

(mph)
4 9 5 7 5
Precip
(%)
80 - 20 - 30
Precip
Amt
(in.)
Rain
0.57
None Rain
0.03
None Rain
0.17
Evap
(in./day)
0.11 0.11 0.18 0.24 0.22
View complete Local Weather

Intraday Commodities
@CN1

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 63% Dew Pt: 49oF
Barom: 29.75 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:20 Sunset: 9:04
As reported at GRANSTBURG (WI 70), WI at 11:00 PM
 
Local Radar
Cushing, WI
Radar
 
Local Forecast
Cushing, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 68°F
Low: 56°F
Precip: 80%
High: 63°F
Low: 48°F
Precip: 0%
High: 74°F
Low: 45°F
Precip: 20%
High: 86°F
Low: 57°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 30%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN