Futures Markets
Quotes
Options
Markets Page
Portfolio
Headline News
Weather
Charts
DTN Ag Headlines
Sports
Home
Cash Bids
Contact Us
Blogs & Forums
Calendar
Quote Ticker
CORN
(Jul 22) 749'4
3'4
CORN
(Sep 22) 682'4
16'0
CORN
(Dec 22) 673'4
18'4
CORN
(Mar 23) 679'0
18'2
CORN
(May 23) 681'2
18'2
CORN
(Jul 23) 677'0
17'6
SOYBEANS
(Jul 22) 1609'0
17'4
SOYBEANS
(Aug 22) 1525'0
13'4
SOYBEANS
(Sep 22) 1447'4
8'6
SOYBEANS
(Nov 22) 1424'6
8'6
SOYBEANS
(Jan 23) 1428'0
8'0
SOYBEANS
(Mar 23) 1422'2
6'4
HARD RED SPRING WHEAT
(Jul 22) 1068'2
-9'6
HARD RED SPRING WHEAT
(Sep 22) 1070'6
-9'2
HARD RED SPRING WHEAT
(Dec 22) 1076'0
-9'6
MILK CLASS III
(Jun 22) 24.33
0.04
MILK CLASS III
(Jul 22) 22.85
-0.68
MILK CLASS III
(Aug 22) 23.50
-0.55
MILK CLASS III
(Sep 22) 23.58
-0.47
MILK CLASS III
(Oct 22) 23.55
-0.17
MILK CLASS III
(Nov 22) 23.32
-0.28
CHEESE - CASH SETTLED
(Jun 22) 2.346
0.001
CHEESE - CASH SETTLED
(Jul 22) 2.223
-0.066
CHEESE - CASH SETTLED
(Aug 22) 2.312
-0.067
CHEESE - CASH SETTLED
(Sep 22) 2.330
-0.050
CHEESE - CASH SETTLED
(Oct 22) 2.350
-0.030
CHEESE - CASH SETTLED
(Nov 22) 2.340
-0.008
LIVE CATTLE
(Jun 22) 135.600
0.100
LIVE CATTLE
(Aug 22) 133.325
- 0.500
LIVE CATTLE
(Oct 22) 139.625
- 0.250
LIVE CATTLE
(Dec 22) 145.200
- 0.200
LIVE CATTLE
(Feb 23) 149.700
0.175
LIVE CATTLE
(Apr 23) 152.925
0.075
FEEDER CATTLE
(Aug 22) 172.375
- 2.350
FEEDER CATTLE
(Sep 22) 174.900
- 1.775
FEEDER CATTLE
(Oct 22) 176.950
- 1.550
FEEDER CATTLE
(Nov 22) 178.425
- 1.600
FEEDER CATTLE
(Jan 23) 178.425
- 1.625
FEEDER CATTLE
(Mar 23) 180.125
- 1.900
BUTTER - CASH SETTLED
(Jun 22) 291.000
0.500
BUTTER - CASH SETTLED
(Jul 22) 288.400
- 2.600
BUTTER - CASH SETTLED
(Aug 22) 285.675
- 2.500
MILK CLASS IV
(Jun 22) 25.85
MILK CLASS IV
(Jul 22) 25.22
-0.19
MILK CLASS IV
(Aug 22) 24.90
-0.42
SOYBEAN MEAL
(Jul 22) 4339
59
SOYBEAN MEAL
(Aug 22) 4128
54
SOYBEAN MEAL
(Sep 22) 3981
42
OATS
(Jul 22) 602'6
-1'2
OATS
(Sep 22) 530'6
-17'4
OATS
(Dec 22) 518'4
-20'2
Local Cash Bids
loading...
CORN
Cushing Coop
Futures Month
Futures Change
Futures Price
Basis
Cash Price
June
@C2N
3'4
750'2
s
July
@C2N
3'4
750'2
s
New crop
@C2Z
18'4
674'0
s
SOYBEANS
Cushing Coop
Futures Month
Futures Change
Futures Price
Basis
Cash Price
June
@S2N
17'4
1610'6
s
July
@S2N
17'4
1610'6
s
new crop
@S2X
8'6
1424'2
s
WHEAT, HRS 14%
Cushing Coop
Futures Month
Futures Change
Futures Price
Basis
Cash Price
August
@MW2U
-9'2
1070'4
s
Price as of 06/25/22 01:05PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
745'0
762'2
735'0
749'4
3'4
750'2
s
06/24
Sep 22
665'6
684'4
661'2
682'4
16'0
682'6
s
06/24
Dec 22
655'4
676'4
651'4
673'4
18'4
674'0
s
06/24
Mar 23
661'0
681'6
657'0
679'0
18'2
679'2
s
06/24
May 23
663'2
683'6
660'0
681'2
18'2
681'6
s
06/24
Jul 23
659'4
679'6
655'4
677'0
17'6
677'4
s
06/24
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1588'2
1620'4
1583'0
1609'0
17'4
1610'6
s
06/24
Aug 22
1501'6
1529'4
1494'6
1525'0
13'4
1520'6
s
06/24
Sep 22
1432'0
1454'2
1422'2
1447'4
8'6
1445'6
s
06/24
Nov 22
1411'4
1433'0
1399'2
1424'6
8'6
1424'2
s
06/24
Jan 23
1419'0
1437'2
1404'2
1428'0
8'0
1428'2
s
06/24
Mar 23
1418'4
1432'2
1401'2
1422'2
6'4
1423'0
s
06/24
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1076'0
1092'2
1067'6
1068'2
-9'6
1070'6
s
06/24
Sep 22
1079'0
1091'4
1067'4
1070'6
-9'2
1070'4
s
06/24
Dec 22
1086'0
1098'2
1073'6
1076'0
-9'6
1076'2
s
06/24
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
24.33
24.33
24.32
24.33
0.04
24.33
s
06/24
Jul 22
23.00
23.20
22.60
22.85
-0.68
22.78
s
06/24
Aug 22
23.59
23.69
23.30
23.50
-0.55
23.50
s
06/24
Sep 22
23.56
23.67
23.43
23.58
-0.47
23.58
s
06/24
Oct 22
23.67
23.67
23.46
23.55
-0.17
23.60
s
06/24
Nov 22
23.35
23.35
23.21
23.32
-0.28
23.30
s
06/24
@CSC - CHEESE - CASH SETTLED - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
2.346
2.346
2.346
2.346
0.001
2.346
s
06/24
Jul 22
2.244
2.267
2.214
2.223
-0.066
2.223
s
06/24
Aug 22
2.337
2.337
2.301
2.312
-0.067
2.312
s
06/24
Sep 22
2.342
2.342
2.330
2.330
-0.050
2.335
s
06/24
Oct 22
2.350
2.350
2.350
2.350
-0.030
2.350
s
06/24
Nov 22
2.345
2.345
2.339
2.340
-0.008
2.340
s
06/24
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
136.000
136.200
135.325
135.600
0.100
135.350
s
06/24
Aug 22
134.100
134.625
133.275
133.325
- 0.500
133.375
s
06/24
Oct 22
140.025
140.600
139.600
139.625
- 0.250
139.750
s
06/24
Dec 22
145.400
145.975
145.125
145.200
- 0.200
145.250
s
06/24
Feb 23
149.500
150.025
149.450
149.700
0.175
149.750
s
06/24
Apr 23
152.500
153.175
152.500
152.925
0.075
153.000
s
06/24
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
174.200
174.850
172.200
172.375
- 2.350
172.500
s
06/24
Sep 22
176.325
176.725
174.600
174.900
- 1.775
175.075
s
06/24
Oct 22
177.975
178.350
176.550
176.950
- 1.550
177.075
s
06/24
Nov 22
179.700
179.900
178.150
178.425
- 1.600
178.475
s
06/24
Jan 23
179.850
180.000
178.400
178.425
- 1.625
178.600
s
06/24
Mar 23
181.175
181.200
180.000
180.125
- 1.900
180.050
s
06/24
@CB - BUTTER - CASH SETTLED - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
291.000
0.500
291.500
s
06/24
Jul 22
288.000
288.725
288.000
288.400
- 2.600
288.400
s
06/24
Aug 22
285.500
287.000
284.750
285.675
- 2.500
286.500
s
06/24
@DK - MILK CLASS IV - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
25.85
25.85
s
06/24
Jul 22
25.22
25.22
25.22
25.22
-0.19
25.30
s
06/24
Aug 22
24.95
24.95
24.90
24.90
-0.42
24.99
s
06/24
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
4275
4356
4244
4339
59
4326
s
06/24
Aug 22
4067
4139
4037
4128
54
4114
s
06/24
Sep 22
3925
4001
3900
3981
42
3973
s
06/24
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
598'0
608'0
590'0
602'6
-1'2
597'0
s
06/24
Sep 22
549'2
556'0
525'6
530'6
-17'4
533'0
s
06/24
Dec 22
538'4
541'4
512'6
518'4
-20'2
518'2
s
06/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
This Day In History
June 25, 1941
Finland declares war on Soviet Union
more info
Welcome
CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.
Local Conditions
Cushing, WI
Chg Zip Code:
Temp:
75
o
F
Feels Like:
76
o
F
Humid:
74
%
Dew Pt:
66
o
F
Barom:
29.83
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:22
Sunset:
9:04
As reported at GRANSTBURG (WI 70), WI at 12:00 PM
View complete Local Weather
Local Radar
Cushing, WI
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Cushing, WI
Change Zip Code:
Date
Sat
6/25
Sun
6/26
Mon
6/27
Tue
6/28
Wed
6/29
Weather
Condition
Weather
Thunder Storms
Mostly Cloudy
Partly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
65/76
57/69
53/78
60/76
54/80
Feels
Like
L/H (°F)
65/77
57/69
53/78
60/76
54/80
Dew Point
(°F)
60
47
50
53
53
Humidity
(%)
65
49
47
54
47
Wind
Speed
(mph)
9
15
5
8
8
Precip
(%)
80
-
-
70
40
Precip
Amt
(in.)
Rain
0.07
None
None
Rain
0.18
Rain
0.08
Evap
(in./day)
0.13
0.12
0.18
0.15
0.19
View complete Local Weather
Intraday Commodities
@CN2
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Conditions
Cushing, WI
Chg Zip Code:
Temp:
75
o
F
Feels Like:
76
o
F
Humid:
74
%
Dew Pt:
66
o
F
Barom:
29.83
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:22
Sunset:
9:04
As reported at GRANSTBURG (WI 70), WI at 12:00 PM
Local Radar
Cushing, WI
Local Forecast
Cushing, WI
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
76
°F
Low:
65
°F
Precip:
80
%
High:
69
°F
Low:
57
°F
Precip:
0
%
High:
78
°F
Low:
53
°F
Precip:
0
%
High:
76
°F
Low:
60
°F
Precip:
70
%
High:
80
°F
Low:
54
°F
Precip:
40
%
View complete Local Weather
Add Us To Your Favorites
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.