Quote Ticker
	CORN (May 21) 772'0 13'2 CORN (Jul 21) 731'0 13'4 CORN (Sep 21) 653'2 9'2 CORN (Dec 21) 636'0 11'0 CORN (Mar 22) 639'2 11'6 CORN (May 22) 639'2 12'0 SOYBEANS (May 21) 1622'0 15'4 SOYBEANS (Jul 21) 1589'6 20'2 SOYBEANS (Aug 21) 1537'4 21'6 SOYBEANS (Sep 21) 1467'2 25'0 SOYBEANS (Nov 21) 1431'4 24'4 SOYBEANS (Jan 22) 1430'2 24'4 HARD RED SPRING WHEAT (May 21) 764'2 4'4 HARD RED SPRING WHEAT (Jul 21) 792'0 7'0 HARD RED SPRING WHEAT (Sep 21) 798'2 7'6 MILK CLASS III (May 21) 18.80 -0.08 MILK CLASS III (Jun 21) 18.96 -0.12 MILK CLASS III (Jul 21) 19.23 -0.05 MILK CLASS III (Aug 21) 19.32 -0.09 MILK CLASS III (Sep 21) 19.36 -0.14 MILK CLASS III (Oct 21) 19.22 -0.10 CHEESE - CASH SETTLED (May 21) 1.8070 -0.0150 CHEESE - CASH SETTLED (Jun 21) 1.8100 0.0040 CHEESE - CASH SETTLED (Jul 21) 1.8510 0.0120 CHEESE - CASH SETTLED (Aug 21) 1.893 0.016 CHEESE - CASH SETTLED (Sep 21) 1.901 0.002 CHEESE - CASH SETTLED (Oct 21) 1.927 0.008 LIVE CATTLE (Jun 21) 116.375 0.550 LIVE CATTLE (Aug 21) 119.175 0.375 LIVE CATTLE (Oct 21) 123.750 - 0.025 LIVE CATTLE (Dec 21) 127.650 LIVE CATTLE (Feb 22) 130.725 0.100 LIVE CATTLE (Apr 22) 133.025 FEEDER CATTLE (May 21) 131.750 1.250 FEEDER CATTLE (Aug 21) 144.550 0.875 FEEDER CATTLE (Sep 21) 146.325 0.500 FEEDER CATTLE (Oct 21) 148.025 0.275 FEEDER CATTLE (Nov 21) 149.950 0.375 FEEDER CATTLE (Jan 22) 149.300 BUTTER - CASH SETTLED (May 21) 177.000 1.000 BUTTER - CASH SETTLED (Jun 21) 177.200 1.250 BUTTER - CASH SETTLED (Jul 21) 180.975 0.500 MILK CLASS IV (May 21) 16.20 MILK CLASS IV (Jun 21) 16.75 -0.04 MILK CLASS IV (Jul 21) 17.13 -0.07 SOYBEAN MEAL (May 21) 4418 148 SOYBEAN MEAL (Jul 21) 4420 145 SOYBEAN MEAL (Aug 21) 4357 142 OATS (May 21) 406'2 -3'6 OATS (Jul 21) 411'6 -4'2 OATS (Sep 21) 398'2 -3'2

	Local Cash Bids
	loading... CORN   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  May  @C1N 13'4 732'2s  June  @C1N 13'4 732'2s  Jul  @C1N 13'4 732'2s  Nov  @C1Z 11'0 636'4s SOYBEANS   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  May  @S1N 20'2 1589'6s  June  @S1N 20'2 1589'6s  July  @S1N 20'2 1589'6s  Aug  @S1Q 21'6 1537'4s  Oct  @S1X 24'4 1433'4s
	Price as of 05/07/21 09:16PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 763'2 775'0 755'0 772'0 13'2 772'6s 01:30P Jul 21 719'0 735'2 715'4 731'0 13'4 732'2s 03:56P Sep 21 646'4 656'0 638'4 653'2 9'2 654'6s 02:30P Dec 21 627'4 638'0 618'2 636'0 11'0 636'4s 03:03P Mar 22 630'0 640'4 622'2 639'2 11'6 640'0s 03:05P May 22 629'4 640'0 622'2 639'2 12'0 639'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1614'4 1630'2 1602'4 1622'0 15'4 1621'0s 02:48P Jul 21 1566'2 1599'4 1562'2 1589'6 20'2 1589'6s 02:59P Aug 21 1512'4 1547'0 1509'4 1537'4 21'6 1537'4s 03:04P Sep 21 1442'0 1478'2 1440'0 1467'2 25'0 1468'4s 03:36P Nov 21 1409'0 1443'2 1406'4 1431'4 24'4 1433'4s 03:59P Jan 22 1405'4 1439'6 1404'0 1430'2 24'4 1430'4s 02:55P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 21 764'2 4'4 789'0s 01:34P Jul 21 790'4 807'2 787'0 792'0 7'0 797'4s 02:31P Sep 21 795'0 810'6 791'6 798'2 7'6 802'6s 01:34P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 21 18.85 18.92 18.71 18.80 -0.08 18.82s 04:00P Jun 21 19.00 19.04 18.75 18.96 -0.12 18.89s 04:00P Jul 21 19.21 19.32 19.05 19.23 -0.05 19.19s 04:00P Aug 21 19.39 19.39 19.16 19.32 -0.09 19.32s 04:00P Sep 21 19.13 19.36 19.12 19.36 -0.14 19.36s 04:00P Oct 21 19.14 19.22 19.13 19.22 -0.10 19.22s 04:00P @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More May 21 1.8160 1.8160 1.8060 1.8070 -0.0150 1.8070s 04:00P Jun 21 1.7920 1.8140 1.7920 1.8100 0.0040 1.8100s 04:00P Jul 21 1.8360 1.8540 1.8350 1.8510 0.0120 1.8560s 04:00P Aug 21 1.904 1.904 1.873 1.893 0.016 1.896s 04:00P Sep 21 1.904 1.909 1.901 1.901 0.002 1.912s 04:00P Oct 21 1.912 1.927 1.912 1.927 0.008 1.927s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 115.625 117.350 115.625 116.375 0.550 116.025s 01:05P Aug 21 118.950 120.125 118.700 119.175 0.375 118.850s 01:05P Oct 21 123.750 125.350 123.350 123.750 - 0.025 123.450s 01:05P Dec 21 127.550 129.375 127.325 127.650 127.450s 01:05P Feb 22 130.750 132.425 130.400 130.725 0.100 130.700s 01:05P Apr 22 133.000 134.325 132.450 133.025 132.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 21 130.225 134.350 130.175 131.750 1.250 131.725s 01:05P Aug 21 142.975 147.375 142.950 144.550 0.875 144.275s 01:05P Sep 21 145.125 148.975 145.125 146.325 0.500 146.050s 01:05P Oct 21 147.050 150.500 146.975 148.025 0.275 147.750s 01:05P Nov 21 148.975 151.875 148.775 149.950 0.375 149.400s 01:05P Jan 22 148.875 151.550 148.550 149.300 148.700s 01:05P @CB - BUTTER - CASH SETTLED - CME Month Open High Low Last Change Close Time More May 21 177.000 177.000 177.000 177.000 1.000 177.000s 04:00P Jun 21 177.200 1.250 178.500s 04:00P Jul 21 180.975 0.500 180.500s 04:00P @DK - MILK CLASS IV - CME Month Open High Low Last Change Close Time More May 21 16.20 16.07s 04:00P Jun 21 16.75 16.75 16.75 16.75 -0.04 16.75s 04:00P Jul 21 17.13 17.13 17.13 17.13 -0.07 17.13s 04:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 21 4312 4418 4268 4418 148 4425s 01:30P Jul 21 4273 4434 4255 4420 145 4418s 02:30P Aug 21 4213 4374 4205 4357 142 4358s 03:38P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 21 406'2 -3'6 405'4s 01:20P Jul 21 422'0 422'0 408'0 411'6 -4'2 414'4s 01:30P Sep 21 398'2 398'2 398'2 398'2 -3'2 397'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	May 7, 1997 Expos scores 13 in 6th at Giants more info

	Welcome
	CUSHING COOP SOCIETY Prices are subject to change with out being posted to this website.

	Local Conditions
	Cushing, WI Chg Zip Code:  Temp: 49oF Feels Like: 48oF Humid: 43% Dew Pt: 27oF Barom: 30.07 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 5:47 Sunset: 8:27 As reported at GRANSTBURG (WI 70), WI at 8:00 PM
	View complete Local Weather

	Local Radar
	Cushing, WI
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cushing, WI
	Change Zip Code:
	Date Sat 5/8 Sun 5/9 Mon 5/10 Tue 5/11 Wed 5/12 Weather Condition Weather Partly Cloudy Partly Cloudy Partly Cloudy Clear Mostly Cloudy Temp L/H (°F) 32/57 35/54 33/50 33/60 39/62 Feels Like L/H (°F) 32/57 33/54 33/50 33/60 39/62 Dew Point (°F) 30 29 26 29 35 Humidity (%) 41 45 44 41 46 Wind Speed (mph) 1 5 4 2 3 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.11 0.09 0.08 0.12 0.12
	View complete Local Weather

	Intraday Commodities
	@CK1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Cushing, WI
	Chg Zip Code:  Temp: 49oF Feels Like: 48oF Humid: 43% Dew Pt: 27oF Barom: 30.07 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 5:47 Sunset: 8:27 As reported at GRANSTBURG (WI 70), WI at 8:00 PM
Local Radar Cushing, WI
	Local Forecast
	Cushing, WI
	Saturday Sunday Monday Tuesday Wednesday High: 57°F Low: 32°F Precip: 0% High: 54°F Low: 35°F Precip: 0% High: 50°F Low: 33°F Precip: 0% High: 60°F Low: 33°F Precip: 0% High: 62°F Low: 39°F Precip: 0%
	View complete Local Weather

	Add Us To Your Favorites
	Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday