Quote Ticker
	CORN (Dec 22) 666'0 -3'0 CORN (Mar 23) 669'0 -1'6 CORN (May 23) 667'6 -1'6 CORN (Jul 23) 662'2 -1'6 CORN (Sep 23) 621'4 0'6 CORN (Dec 23) 610'6 0'4 SOYBEANS (Jan 23) 1459'0 2'2 SOYBEANS (Mar 23) 1464'6 3'2 SOYBEANS (May 23) 1473'0 4'0 SOYBEANS (Jul 23) 1476'6 5'0 SOYBEANS (Aug 23) 1457'6 4'4 SOYBEANS (Sep 23) 1415'6 2'4 HARD RED SPRING WHEAT (Dec 22) 949'0 -11'0 HARD RED SPRING WHEAT (Mar 23) 941'0 -5'2 HARD RED SPRING WHEAT (May 23) 935'6 -4'6 MILK CLASS III (Nov 22) 21.04 0.01 MILK CLASS III (Dec 22) 19.83 -0.32 MILK CLASS III (Jan 23) 19.59 -0.41 MILK CLASS III (Feb 23) 19.56 -0.12 MILK CLASS III (Mar 23) 19.81 -0.20 MILK CLASS III (Apr 23) 19.87 -0.02 CHEESE - CASH SETTLED (Nov 22) 2.090 -0.001 CHEESE - CASH SETTLED (Dec 22) 1.995 -0.039 CHEESE - CASH SETTLED (Jan 23) 1.983 -0.049 CHEESE - CASH SETTLED (Feb 23) 1.975 -0.013 CHEESE - CASH SETTLED (Mar 23) 2.013 0.001 CHEESE - CASH SETTLED (Apr 23) 2.012 -0.004 LIVE CATTLE (Dec 22) 152.675 0.100 LIVE CATTLE (Feb 23) 154.850 0.125 LIVE CATTLE (Apr 23) 158.600 0.125 LIVE CATTLE (Jun 23) 155.350 0.275 LIVE CATTLE (Aug 23) 155.425 0.250 LIVE CATTLE (Oct 23) 159.075 0.200 FEEDER CATTLE (Jan 23) 178.150 1.125 FEEDER CATTLE (Mar 23) 181.300 0.575 FEEDER CATTLE (Apr 23) 184.900 0.450 FEEDER CATTLE (May 23) 188.075 0.425 FEEDER CATTLE (Aug 23) 198.375 0.075 FEEDER CATTLE (Sep 23) 200.550 - 0.375 BUTTER - CASH SETTLED (Nov 22) 295.750 - 0.250 BUTTER - CASH SETTLED (Dec 22) 270.000 3.250 BUTTER - CASH SETTLED (Jan 23) 255.350 1.000 MILK CLASS IV (Nov 22) 23.33 MILK CLASS IV (Dec 22) 21.32 0.17 MILK CLASS IV (Jan 23) 20.35 SOYBEAN MEAL (Dec 22) 4081 - 51 SOYBEAN MEAL (Jan 23) 4081 - 41 SOYBEAN MEAL (Mar 23) 4066 - 29 OATS (Dec 22) 392'4 4'4 OATS (Mar 23) 383'0 3'6 OATS (May 23) 380'0 2'4

	Local Cash Bids
	loading... CORN   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  November  @C2Z -3'0 665'6s SOYBEANS   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  November  @S3F 2'2 1459'4s
	Price as of 11/29/22 04:19PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 667'4 671'2 665'2 666'0 -3'0 665'6s 03:47P Mar 23 669'6 674'0 668'0 669'0 -1'6 669'4s 03:54P May 23 668'4 672'2 666'4 667'6 -1'6 668'0s 02:30P Jul 23 663'2 666'4 661'0 662'2 -1'6 662'6s 02:30P Sep 23 621'4 624'4 618'4 621'4 0'6 622'2s 02:30P Dec 23 610'2 614'2 608'0 610'6 0'4 611'4s 02:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1454'6 1468'4 1449'0 1459'0 2'2 1459'4s 03:59P Mar 23 1462'2 1474'0 1454'4 1464'6 3'2 1466'0s 02:30P May 23 1468'0 1481'4 1462'2 1473'0 4'0 1474'0s 03:36P Jul 23 1470'4 1485'2 1465'2 1476'6 5'0 1478'2s 02:30P Aug 23 1451'2 1465'0 1451'0 1457'6 4'4 1459'2s 01:20P Sep 23 1409'4 1421'0 1407'2 1415'6 2'4 1416'4s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 22 951'2 960'2 937'0 949'0 -11'0 940'2s 03:05P Mar 23 939'0 946'0 933'6 941'0 -5'2 934'4s 01:30P May 23 936'4 942'4 932'0 935'6 -4'6 932'4s 03:18P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 22 21.04 21.04 21.02 21.04 0.01 21.04s 04:00P Dec 22 20.15 20.19 19.81 19.83 -0.32 19.85s 04:00P Jan 23 20.00 20.00 19.55 19.59 -0.41 19.61s 04:00P Feb 23 19.72 19.77 19.56 19.56 -0.12 19.64s 04:00P Mar 23 19.75 19.88 19.75 19.81 -0.20 19.81s 04:00P Apr 23 19.87 19.87 19.87 19.87 -0.02 19.87s 04:00P @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Nov 22 2.090 2.090 2.090 2.090 -0.001 2.090s 04:00P Dec 22 2.013 2.023 1.995 1.995 -0.039 1.995s 04:00P Jan 23 2.000 2.005 1.980 1.983 -0.049 1.980s 04:00P Feb 23 1.994 1.994 1.975 1.975 -0.013 1.976s 04:00P Mar 23 2.012 2.013 2.008 2.013 0.001 2.009s 04:00P Apr 23 2.016 2.016 2.011 2.012 -0.004 2.012s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 152.775 152.975 152.400 152.675 0.100 152.675s 02:32P Feb 23 154.875 155.550 154.275 154.850 0.125 154.800s 03:58P Apr 23 158.650 159.200 158.150 158.600 0.125 158.575s 01:05P Jun 23 155.300 155.625 154.725 155.350 0.275 155.300s 01:05P Aug 23 155.150 155.750 154.850 155.425 0.250 155.400s 01:05P Oct 23 158.950 159.500 158.625 159.075 0.200 159.125s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 23 177.525 178.350 176.750 178.150 1.125 178.000s 02:30P Mar 23 181.075 181.500 180.375 181.300 0.575 181.175s 02:30P Apr 23 184.900 185.000 184.100 184.900 0.450 184.850s 01:05P May 23 187.850 188.075 187.275 188.075 0.425 187.975s 01:05P Aug 23 198.700 198.700 197.750 198.375 0.075 198.350s 01:05P Sep 23 201.100 201.100 200.250 200.550 - 0.375 200.550s 01:05P @CB - BUTTER - CASH SETTLED - CME Month Open High Low Last Change Close Time More Nov 22 296.000 296.000 295.750 295.750 - 0.250 295.750s 04:00P Dec 22 267.000 271.000 265.000 270.000 3.250 271.000s 04:00P Jan 23 252.000 255.750 251.500 255.350 1.000 254.750s 04:00P @DK - MILK CLASS IV - CME Month Open High Low Last Change Close Time More Nov 22 23.33 23.35s 04:00P Dec 22 21.32 0.17 21.55s 04:00P Jan 23 20.35 20.60s 04:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 22 4128 4132 4070 4081 - 51 4085s 01:30P Jan 23 4107 4114 4063 4081 - 41 4076s 03:22P Mar 23 4084 4091 4047 4066 - 29 4064s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 22 389'6 392'4 382'0 392'4 4'4 392'0s 01:30P Mar 23 380'0 385'6 379'0 383'0 3'6 383'0s 03:21P May 23 380'0 2'4 382'4s 02:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	November 29, 1933 1st state liquor stores authorized (Pennsylvania) more info

	Welcome
	CUSHING COOP SOCIETY Prices are subject to change with out being posted to this website.

	Local Conditions
	Cushing, WI Chg Zip Code:  Temp: 29oF Feels Like: 21oF Humid: 66% Dew Pt: 19oF Barom: 29.65 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 7:29 Sunset: 4:29 As reported at GRANSTBURG (WI 70), WI at 3:00 PM
	View complete Local Weather

	Local Radar
	Cushing, WI
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cushing, WI
	Change Zip Code:
	Date Tue 11/29 Wed 11/30 Thu 12/1 Fri 12/2 Sat 12/3 Weather Condition Weather Snow Mostly Cloudy Partly Cloudy Snow Snow Temp L/H (°F) 22/29 13/24 9/33 30/43 11/29 Feels Like L/H (°F) 10/21 3/11 2/24 20/39 0/18 Dew Point (°F) 17 10 11 26 10 Humidity (%) 66 56 55 72 54 Wind Speed (mph) 9 14 10 8 9 Precip (%) 80 - - 55 70 Precip Amt (in.) S: 1-2 L: 0.14 None None S: 1/4-1 L: 0.05 S: 1-2 L: 0.11 Evap (in./day) 0.01 0.01 0.01 0.02 0.01
	View complete Local Weather

	Intraday Commodities
	@CZ2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Cushing, WI
	Chg Zip Code:  Temp: 29oF Feels Like: 21oF Humid: 66% Dew Pt: 19oF Barom: 29.65 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 7:29 Sunset: 4:29 As reported at GRANSTBURG (WI 70), WI at 3:00 PM
Local Radar Cushing, WI
	Local Forecast
	Cushing, WI
	Tuesday Wednesday Thursday Friday Saturday High: 29°F Low: 22°F Precip: 80% High: 24°F Low: 13°F Precip: 0% High: 33°F Low: 9°F Precip: 0% High: 43°F Low: 30°F Precip: 55% High: 29°F Low: 11°F Precip: 70%
	View complete Local Weather

	Add Us To Your Favorites
	Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday