Quote Ticker
  • CORN (May 25) 482'4 -1'6 4/17/25   1:19 PM CST
  • CORN (Jul 25) 490'4 -1'2 4/17/25   1:19 PM CST
  • CORN (Sep 25) 458'4 -0'4 4/17/25   1:19 PM CST
  • CORN (Dec 25) 466'2 -0'4 4/17/25   1:19 PM CST
  • CORN (Mar 26) 478'4 -0'2 4/17/25   1:19 PM CST
  • CORN (May 26) 485'4 -0'4 4/17/25   1:19 PM CST
  • SOYBEANS (May 25) 1035'6 -3'0 4/17/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1046'6 -3'4 4/17/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1043'4 -3'2 4/17/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1028'0 -2'6 4/17/25   1:18 PM CST
  • SOYBEANS (Nov 25) 1031'6 -2'4 4/17/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1043'6 -1'6 4/17/25   1:19 PM CST
  • HARD RED SPRING WHEAT (May 25) 606'4 2'4 4/17/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 619'6 2'2 4/17/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 25) 633'2 2'6 4/17/25   1:32 PM CST
  • MILK CLASS III (Apr 25) 17.36 0.09 4/17/25   1:32 PM CST
  • MILK CLASS III (May 25) 18.27 0.39 4/17/25   1:47 PM CST
  • MILK CLASS III (Jun 25) 17.44 0.24 4/17/25   1:36 PM CST
  • MILK CLASS III (Jul 25) 17.90 0.08 4/17/25   1:10 PM CST
  • MILK CLASS III (Aug 25) 18.28 0.16 4/17/25   1:10 PM CST
  • MILK CLASS III (Sep 25) 18.50 0.19 4/17/25   1:10 PM CST
  • CHEESE - CASH SETTLED (Apr 25) 1.730 -0.001 4/17/25   1:10 PM CST
  • CHEESE - CASH SETTLED (May 25) 1.849 0.038 4/17/25   1:18 PM CST
  • CHEESE - CASH SETTLED (Jun 25) 1.850 0.025 4/17/25   1:10 PM CST
  • CHEESE - CASH SETTLED (Jul 25) 1.891 0.015 4/17/25   1:10 PM CST
  • CHEESE - CASH SETTLED (Aug 25) 1.915 0.002 4/17/25   1:10 PM CST
  • CHEESE - CASH SETTLED (Sep 25) 1.940 -0.005 4/17/25   1:10 PM CST
  • LIVE CATTLE (Apr 25) 209.750 2.750 4/17/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 204.025 2.000 4/17/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 200.075 1.175 4/17/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 198.250 0.750 4/17/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 198.725 0.475 4/17/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 199.650 0.200 4/17/25   1:04 PM CST
  • FEEDER CATTLE (Apr 25) 293.325 3.400 4/17/25   12:00 PM CST
  • FEEDER CATTLE (May 25) 286.900 2.450 4/17/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 290.975 1.425 4/17/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 289.600 0.950 4/17/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 287.175 0.650 4/17/25   1:03 PM CST
  • FEEDER CATTLE (Nov 25) 284.375 0.425 4/17/25   1:02 PM CST
  • BUTTER - CASH SETTLED (Apr 25) 235.000 - 1.250 4/17/25   1:10 PM CST
  • BUTTER - CASH SETTLED (May 25) 235.750 - 0.425 4/17/25   1:14 PM CST
  • BUTTER - CASH SETTLED (Jun 25) 241.000 - 0.225 4/17/25   1:14 PM CST
  • MILK CLASS IV (Apr 25) 18.00 4/17/25   1:10 PM CST
  • MILK CLASS IV (May 25) 17.99 4/17/25   1:10 PM CST
  • MILK CLASS IV (Jun 25) 17.65 4/17/25   1:10 PM CST
  • SOYBEAN MEAL (May 25) 2958 - 9 4/17/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 25) 3032 - 10 4/17/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 25) 3052 - 8 4/17/25   1:19 PM CST
  • OATS (May 25) 355'0 7'4 4/17/25   1:19 PM CST
  • OATS (Jul 25) 346'6 3'4 4/17/25   1:19 PM CST
  • OATS (Sep 25) 335'0 1'6 4/17/25   1:15 PM CST

Local Cash Bids
 
CORN
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 River Open  @C5K
-1'6
482'4
 May  @C5N
-1'2
490'4
 June  @C5N
-1'2
490'4
 November  @C5Z
-0'4
466'2

SOYBEANS
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 River Open  @S5K
-3'0
1035'6
 May  @S5K
-3'0
1035'6
 June  @S5N
-3'4
1046'6
 October  @S5X
-2'4
1031'6

WHEAT, HRS 14%
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 August  @MW5U
2'6
633'2s

Price as of 04/19/25 04:00AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 483'2 486'4 481'4 482'4 -1'6 482'2 04/17 Chart for @C5K Options for @C5K
Jul 25 490'6 494'0 489'0 490'4 -1'2 490'2 04/17 Chart for @C5N Options for @C5N
Sep 25 457'2 460'6 457'2 458'4 -0'4 458'4 04/17 Chart for @C5U Options for @C5U
Dec 25 466'0 468'4 465'2 466'2 -0'4 466'0 04/17 Chart for @C5Z Options for @C5Z
Mar 26 478'0 480'2 477'2 478'4 -0'2 478'2 04/17 Chart for @C6H Options for @C6H
May 26 485'0 487'2 484'2 485'4 -0'4 485'2 04/17 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1038'0 1045'2 1032'0 1035'6 -3'0 1036'4 04/17 Chart for @S5K Options for @S5K
Jul 25 1049'2 1056'4 1043'0 1046'6 -3'4 1047'6 04/17 Chart for @S5N Options for @S5N
Aug 25 1045'6 1052'6 1040'2 1043'4 -3'2 1044'6 04/17 Chart for @S5Q Options for @S5Q
Sep 25 1030'2 1036'0 1024'0 1028'0 -2'6 1028'4 04/17 Chart for @S5U Options for @S5U
Nov 25 1032'4 1039'4 1027'2 1031'6 -2'4 1032'4 04/17 Chart for @S5X Options for @S5X
Jan 26 1043'4 1050'2 1039'0 1043'6 -1'6 1044'6 04/17 Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 604'0 613'4 603'6 606'4 2'4 606'2s 04/17 Chart for @MW5K Options for @MW5K
Jul 25 617'0 626'6 616'4 619'6 2'2 619'2s 04/17 Chart for @MW5N Options for @MW5N
Sep 25 631'0 640'0 631'0 633'2 2'6 633'2s 04/17 Chart for @MW5U Options for @MW5U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 25 17.34 17.38 17.33 17.36 0.09 17.37s 04/17 Chart for @DA5J Options for @DA5J
May 25 17.85 18.34 17.85 18.27 0.39 18.30s 04/17 Chart for @DA5K Options for @DA5K
Jun 25 17.23 17.44 17.09 17.44 0.24 17.43s 04/17 Chart for @DA5M Options for @DA5M
Jul 25 17.78 17.95 17.73 17.90 0.08 17.90s 04/17 Chart for @DA5N Options for @DA5N
Aug 25 18.16 18.30 18.15 18.28 0.16 18.28s 04/17 Chart for @DA5Q Options for @DA5Q
Sep 25 18.40 18.50 18.40 18.50 0.19 18.50s 04/17 Chart for @DA5U Options for @DA5U
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Apr 25 1.734 1.734 1.730 1.730 -0.001 1.730s 04/17 Chart for @CSC5J Options for @CSC5J
May 25 1.825 1.850 1.806 1.849 0.038 1.849s 04/17 Chart for @CSC5K Options for @CSC5K
Jun 25 1.838 1.850 1.816 1.850 0.025 1.850s 04/17 Chart for @CSC5M Options for @CSC5M
Jul 25 1.878 1.891 1.868 1.891 0.015 1.891s 04/17 Chart for @CSC5N Options for @CSC5N
Aug 25 1.915 1.915 1.907 1.915 0.002 1.917s 04/17 Chart for @CSC5Q Options for @CSC5Q
Sep 25 1.940 1.940 1.940 1.940 -0.005 1.940s 04/17 Chart for @CSC5U Options for @CSC5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.175 210.000 207.625 209.750 2.750 209.825s 04/17 Chart for @LE5J Options for @LE5J
Jun 25 202.750 204.350 202.225 204.025 2.000 204.075s 04/17 Chart for @LE5M Options for @LE5M
Aug 25 199.475 200.375 198.675 200.075 1.175 200.125s 04/17 Chart for @LE5Q Options for @LE5Q
Oct 25 197.600 198.525 197.225 198.250 0.750 198.325s 04/17 Chart for @LE5V Options for @LE5V
Dec 25 198.900 199.025 197.875 198.725 0.475 198.825s 04/17 Chart for @LE5Z Options for @LE5Z
Feb 26 199.400 199.950 198.750 199.650 0.200 199.600s 04/17 Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 293.150 293.750 293.150 293.325 3.400 293.350s 04/17 Chart for @GF5J Options for @GF5J
May 25 285.750 286.975 284.925 286.900 2.450 286.850s 04/17 Chart for @GF5K Options for @GF5K
Aug 25 290.475 291.250 289.025 290.975 1.425 290.875s 04/17 Chart for @GF5Q Options for @GF5Q
Sep 25 289.525 290.200 287.875 289.600 0.950 289.575s 04/17 Chart for @GF5U Options for @GF5U
Oct 25 287.450 288.325 285.900 287.175 0.650 287.425s 04/17 Chart for @GF5V Options for @GF5V
Nov 25 284.875 285.725 283.250 284.375 0.425 284.575s 04/17 Chart for @GF5X Options for @GF5X
@CB - BUTTER - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Apr 25 235.050 235.050 235.000 235.000 - 1.250 235.000s 04/17 Chart for @CB5J Options for @CB5J
May 25 236.000 236.000 235.050 235.750 - 0.425 235.600s 04/17 Chart for @CB5K Options for @CB5K
Jun 25 240.525 241.000 240.025 241.000 - 0.225 241.000s 04/17 Chart for @CB5M Options for @CB5M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 25 18.00 17.94s 04/17 Chart for @DK5J Options for @DK5J
May 25 17.99 17.99s 04/17 Chart for @DK5K Options for @DK5K
Jun 25 17.65 17.61s 04/17 Chart for @DK5M Options for @DK5M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2967 2990 2946 2958 - 9 2956 04/17 Chart for @SM5K Options for @SM5K
Jul 25 3040 3065 3021 3032 - 10 3031 04/17 Chart for @SM5N Options for @SM5N
Aug 25 3060 3083 3041 3052 - 8 3050 04/17 Chart for @SM5Q Options for @SM5Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 349'2 358'6 347'6 355'0 7'4 356'4 04/17 Chart for @O5K Options for @O5K
Jul 25 346'0 349'0 343'2 346'6 3'4 345'0 04/17 Chart for @O5N Options for @O5N
Sep 25 335'0 1'6 345'0 04/17 Chart for @O5U Options for @O5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
April 19, 1996
South Africa defeat Pakistan to win the Pepsi Cup in Sharjah

more info




Welcome


CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.

 

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 75% Dew Pt: 28oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:17 Sunset: 8:03
As reported at RUSH CITY, MN at 3:00 AM
View complete Local Weather

Local Radar
Cushing, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cushing, WI
Change Zip Code: 
Date Sat
4/19
Sun
4/20
Mon
4/21
Tue
4/22
Wed
4/23
Weather
Condition
Partly Cloudy Rain Rain Rain Rain
Weather Partly Cloudy Rain Rain Rain Rain
Temp
L/H (°F)
31/54 31/59 37/51 36/54 39/63
Feels
Like

L/H (°F)
27/54 31/59 32/51 33/54 38/63
Dew Point
(°F)
24 29 34 36 36
Humidity
(%)
42 43 66 66 49
Wind
Speed

(mph)
6 6 8 8 7
Precip
(%)
- 57 80 58 55
Precip
Amt
(in.)
None Rain
0.01
Rain
0.15
Rain
0.17
Rain
0.07
Evap
(in./day)
0.12 0.13 0.09 0.09 0.14
View complete Local Weather

Intraday Commodities
@CK5

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 75% Dew Pt: 28oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:17 Sunset: 8:03
As reported at RUSH CITY, MN at 3:00 AM
 
Local Radar
Cushing, WI
Radar
 
Local Forecast
Cushing, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 54°F
Low: 31°F
Precip: 0%
High: 59°F
Low: 31°F
Precip: 57%
High: 51°F
Low: 37°F
Precip: 80%
High: 54°F
Low: 36°F
Precip: 58%
High: 63°F
Low: 39°F
Precip: 55%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN