Futures Markets
Quotes
Options
Markets Page
Portfolio
Headline News
Weather
Charts
DTN Ag Headlines
Sports
Home
Cash Bids
Contact Us
Blogs & Forums
Calendar
Quote Ticker
CORN
(Mar 25) 496'4
0'0
CORN
(May 25) 509'0
0'0
CORN
(Jul 25) 511'2
0'0
CORN
(Sep 25) 475'2
0'0
CORN
(Dec 25) 473'2
0'0
CORN
(Mar 26) 483'6
0'0
SOYBEANS
(Mar 25) 1036'6
0'0
SOYBEANS
(May 25) 1053'4
0'0
SOYBEANS
(Jul 25) 1069'2
0'0
SOYBEANS
(Aug 25) 1066'0
0'0
SOYBEANS
(Sep 25) 1050'2
0'0
SOYBEANS
(Nov 25) 1052'4
0'0
HARD RED SPRING WHEAT
(Mar 25) 634'0
16'6
HARD RED SPRING WHEAT
(May 25) 649'6
17'6
HARD RED SPRING WHEAT
(Jul 25) 662'0
17'4
MILK CLASS III
(Feb 25) 20.34
MILK CLASS III
(Mar 25) 19.68
MILK CLASS III
(Apr 25) 19.22
MILK CLASS III
(May 25) 19.21
MILK CLASS III
(Jun 25) 18.62
MILK CLASS III
(Jul 25) 18.75
-0.06
CHEESE - CASH SETTLED
(Feb 25) 1.909
CHEESE - CASH SETTLED
(Mar 25) 1.895
-0.008
CHEESE - CASH SETTLED
(Apr 25) 1.866
CHEESE - CASH SETTLED
(May 25) 1.865
CHEESE - CASH SETTLED
(Jun 25) 1.891
CHEESE - CASH SETTLED
(Jul 25) 1.906
0.003
LIVE CATTLE
(Feb 25) 197.725
- 1.800
LIVE CATTLE
(Apr 25) 194.500
- 2.275
LIVE CATTLE
(Jun 25) 190.700
- 1.975
LIVE CATTLE
(Aug 25) 189.000
- 1.650
LIVE CATTLE
(Oct 25) 190.425
- 1.350
LIVE CATTLE
(Dec 25) 191.500
- 1.275
FEEDER CATTLE
(Mar 25) 267.075
- 1.625
FEEDER CATTLE
(Apr 25) 267.075
- 1.550
FEEDER CATTLE
(May 25) 265.550
- 1.300
FEEDER CATTLE
(Aug 25) 268.000
- 1.225
FEEDER CATTLE
(Sep 25) 266.675
- 1.200
FEEDER CATTLE
(Oct 25) 265.050
- 1.225
BUTTER - CASH SETTLED
(Feb 25) 246.425
0.175
BUTTER - CASH SETTLED
(Mar 25) 243.500
- 2.250
BUTTER - CASH SETTLED
(Apr 25) 248.100
MILK CLASS IV
(Feb 25) 19.70
MILK CLASS IV
(Mar 25) 19.42
-0.12
MILK CLASS IV
(Apr 25) 19.30
-0.17
SOYBEAN MEAL
(Mar 25) 2954
SOYBEAN MEAL
(May 25) 3035
SOYBEAN MEAL
(Jul 25) 3103
OATS
(Mar 25) 340'6
0'0
OATS
(May 25) 344'6
0'0
OATS
(Jul 25) 350'2
0'0
Local Cash Bids
loading...
CORN
Cushing Coop
Futures Month
Futures Change
Futures Price
Basis
Cash Price
February
@C5H
0'0
496'2
River Open
@C5K
0'0
508'6
November
@C5Z
0'0
473'0
SOYBEANS
Cushing Coop
Futures Month
Futures Change
Futures Price
Basis
Cash Price
February
@S5H
0'0
1036'0
River Open
@S5K
0'0
1052'6
October
@S5X
0'0
1052'0
Price as of 02/16/25 07:53PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
496'4
0'0
496'2
07:00P
May 25
509'0
0'0
508'6
07:01P
Jul 25
511'2
0'0
511'2
04:00P
Sep 25
475'2
0'0
475'2
07:40P
Dec 25
473'2
0'0
473'0
07:14P
Mar 26
483'6
0'0
483'6
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1036'6
0'0
1036'0
07:35P
May 25
1053'4
0'0
1052'6
07:30P
Jul 25
1069'2
0'0
1068'2
07:36P
Aug 25
1066'0
0'0
1065'4
04:48P
Sep 25
1050'2
0'0
1050'0
04:55P
Nov 25
1052'4
0'0
1052'0
07:00A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
616'0
634'2
615'4
634'0
16'6
633'4
s
07:00P
May 25
631'0
650'0
630'0
649'6
17'6
649'2
s
04:02P
Jul 25
643'4
662'2
642'6
662'0
17'4
661'4
s
04:00P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
20.34
20.33
Mar 25
19.68
19.70
Apr 25
19.22
19.22
May 25
19.21
19.21
Jun 25
18.62
18.62
Jul 25
18.77
18.77
18.70
18.75
-0.06
18.71
s
02/14
@CSC - CHEESE - CASH SETTLED - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
1.915
1.909
1.909
Mar 25
1.889
1.899
1.876
1.895
-0.008
1.891
s
02/14
Apr 25
1.866
1.866
May 25
1.865
1.867
Jun 25
1.891
1.891
Jul 25
1.898
1.906
1.898
1.906
0.003
1.904
s
02/14
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
199.675
200.075
197.575
197.725
- 1.800
197.750
s
07:00A
Apr 25
196.675
197.050
194.000
194.500
- 2.275
194.250
s
07:00A
Jun 25
192.450
192.875
190.250
190.700
- 1.975
190.450
s
07:00A
Aug 25
190.725
190.825
188.475
189.000
- 1.650
188.775
s
07:00A
Oct 25
191.600
191.950
189.900
190.425
- 1.350
190.200
s
07:00A
Dec 25
192.575
192.850
190.975
191.500
- 1.275
191.275
s
07:00A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
268.125
269.325
265.925
267.075
- 1.625
266.350
s
07:00A
Apr 25
267.975
269.175
266.000
267.075
- 1.550
266.425
s
07:00A
May 25
266.150
267.350
264.525
265.550
- 1.300
265.000
s
07:00A
Aug 25
268.500
269.625
267.175
268.000
- 1.225
267.525
s
07:00A
Sep 25
267.600
268.300
265.850
266.675
- 1.200
266.275
s
07:00A
Oct 25
266.000
266.350
264.175
265.050
- 1.225
264.700
s
02/14
@CB - BUTTER - CASH SETTLED - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
246.425
246.425
246.425
246.425
0.175
246.425
s
02/14
Mar 25
245.350
245.350
243.000
243.500
- 2.250
243.500
s
02/14
Apr 25
248.100
246.950
@DK - MILK CLASS IV - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
19.70
19.72
s
02/14
Mar 25
19.42
-0.12
19.30
s
02/14
Apr 25
19.30
19.30
19.30
19.30
-0.17
19.13
s
02/14
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
2954
2959
07:15P
May 25
3035
3040
07:38P
Jul 25
3103
3107
07:00A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
340'6
0'0
337'4
07:39P
May 25
344'6
0'0
341'6
07:26P
Jul 25
350'2
0'0
348'2
02/14
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
This Day In History
February 16, 1959
Fidel Castro named himself Cuba's premier after overthrowing Batista
more info
Welcome
CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.
Local Conditions
Cushing, WI
Chg Zip Code:
Temp:
3
o
F
Feels Like:
-8
o
F
Humid:
60
%
Dew Pt:
-8
o
F
Barom:
30.17
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:09
Sunset:
5:41
As reported at RUSH CITY, MN at 7:00 PM
View complete Local Weather
Local Radar
Cushing, WI
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Cushing, WI
Change Zip Code:
Date
Mon
2/17
Tue
2/18
Wed
2/19
Thu
2/20
Fri
2/21
Weather
Condition
Weather
Partly Cloudy
Clear
Mostly Cloudy
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
-15/1
-18/5
-14/8
-9/15
-10/15
Feels
Like
L/H (°F)
-31/-13
-29/-8
-25/-3
-19/11
-10/6
Dew Point
(°F)
-16
-15
-11
-4
-5
Humidity
(%)
62
62
65
69
69
Wind
Speed
(mph)
7
5
6
3
4
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.01
0.01
0.01
0.02
0.02
View complete Local Weather
Intraday Commodities
@CH5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Conditions
Cushing, WI
Chg Zip Code:
Temp:
3
o
F
Feels Like:
-8
o
F
Humid:
60
%
Dew Pt:
-8
o
F
Barom:
30.17
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:09
Sunset:
5:41
As reported at RUSH CITY, MN at 7:00 PM
Local Radar
Cushing, WI
Local Forecast
Cushing, WI
Monday
Tuesday
Wednesday
Thursday
Friday
High:
1
°F
Low:
-15
°F
Precip:
0
%
High:
5
°F
Low:
-18
°F
Precip:
0
%
High:
8
°F
Low:
-14
°F
Precip:
0
%
High:
15
°F
Low:
-9
°F
Precip:
0
%
High:
15
°F
Low:
-10
°F
Precip:
0
%
View complete Local Weather
Add Us To Your Favorites
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.