Quote Ticker
  • CORN (Mar 21) 546'4 -1'0 3/2/21   8:39 AM CST
  • CORN (May 21) 535'6 -2'4 3/2/21   8:41 AM CST
  • CORN (Jul 21) 524'0 -3'0 3/2/21   8:41 AM CST
  • CORN (Sep 21) 483'4 -2'2 3/2/21   8:41 AM CST
  • CORN (Dec 21) 467'2 -1'4 3/2/21   8:41 AM CST
  • CORN (Mar 22) 475'0 -1'4 3/2/21   8:41 AM CST
  • SOYBEANS (Mar 21) 1390'4 -2'0 3/2/21   8:40 AM CST
  • SOYBEANS (May 21) 1390'0 -1'2 3/2/21   8:41 AM CST
  • SOYBEANS (Jul 21) 1377'4 -3'4 3/2/21   8:41 AM CST
  • SOYBEANS (Aug 21) 1335'2 -4'0 3/2/21   8:41 AM CST
  • SOYBEANS (Sep 21) 1260'4 0'0 3/2/21   8:37 AM CST
  • SOYBEANS (Nov 21) 1217'6 -1'4 3/2/21   8:41 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 628'0 -2'6 3/1/21   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 640'0 6'4 3/2/21   8:41 AM CST
  • HARD RED SPRING WHEAT (Jul 21) 647'2 5'6 3/2/21   8:40 AM CST
  • MILK CLASS III (Mar 21) 16.17 0.05 3/2/21   8:38 AM CST
  • MILK CLASS III (Apr 21) 17.42 0.01 3/2/21   8:38 AM CST
  • MILK CLASS III (May 21) 17.66     CST
  • MILK CLASS III (Jun 21) 17.85     CST
  • MILK CLASS III (Jul 21) 17.93     CST
  • MILK CLASS III (Aug 21) 18.04 0.04 3/2/21   7:24 AM CST
  • CHEESE - CASH SETTLED (Mar 21) 1.6070 0.0020 3/1/21   7:39 PM CST
  • CHEESE - CASH SETTLED (Apr 21) 1.7310 -0.0040 3/2/21   8:40 AM CST
  • CHEESE - CASH SETTLED (May 21) 1.7740     CST
  • CHEESE - CASH SETTLED (Jun 21) 1.7950     CST
  • CHEESE - CASH SETTLED (Jul 21) 1.8000     CST
  • CHEESE - CASH SETTLED (Aug 21) 1.810     CST
  • LIVE CATTLE (Apr 21) 118.775 - 0.200 3/2/21   8:41 AM CST
  • LIVE CATTLE (Jun 21) 116.800 - 0.700 3/2/21   8:41 AM CST
  • LIVE CATTLE (Aug 21) 115.850 - 0.625 3/2/21   8:40 AM CST
  • LIVE CATTLE (Oct 21) 119.875 - 0.550 3/2/21   8:40 AM CST
  • LIVE CATTLE (Dec 21) 122.825 - 0.600 3/2/21   8:39 AM CST
  • LIVE CATTLE (Feb 22) 125.125 - 0.525 3/2/21   8:35 AM CST
  • FEEDER CATTLE (Mar 21) 136.025 - 1.175 3/2/21   8:41 AM CST
  • FEEDER CATTLE (Apr 21) 139.750 - 1.375 3/2/21   8:41 AM CST
  • FEEDER CATTLE (May 21) 142.675 - 1.225 3/2/21   8:41 AM CST
  • FEEDER CATTLE (Aug 21) 150.700 - 0.975 3/2/21   8:41 AM CST
  • FEEDER CATTLE (Sep 21) 151.900 - 0.750 3/2/21   8:38 AM CST
  • FEEDER CATTLE (Oct 21) 152.500 - 0.600 3/2/21   8:35 AM CST
  • BUTTER - CASH SETTLED (Mar 21) 165.000 0.500 3/2/21   8:39 AM CST
  • BUTTER - CASH SETTLED (Apr 21) 171.500 1.500 3/2/21   7:09 AM CST
  • BUTTER - CASH SETTLED (May 21) 174.875 1.000 3/2/21   7:11 AM CST
  • MILK CLASS IV (Mar 21) 14.12     CST
  • MILK CLASS IV (Apr 21) 15.13 0.12 3/1/21   6:32 PM CST
  • MILK CLASS IV (May 21) 15.37     CST
  • SOYBEAN MEAL (Mar 21) 4184 - 18 3/2/21   8:39 AM CST
  • SOYBEAN MEAL (May 21) 4173 - 10 3/2/21   8:41 AM CST
  • SOYBEAN MEAL (Jul 21) 4148 - 13 3/2/21   8:41 AM CST
  • OATS (Mar 21) 349'2 -24'2 3/2/21   3:24 AM CST
  • OATS (May 21) 364'0 1'2 3/2/21   8:36 AM CST
  • OATS (Jul 21) 360'0 1'6 3/2/21   8:31 AM CST

Local Cash Bids
 
CORN
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 Mar  @C1K
-2'4
535'6
 River Open-Buyercall  @C1K
-2'4
535'6
 Nov  @C1Z
-1'4
467'2

SOYBEANS
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 Mar  @S1K
-1'2
1390'0
 River Open-Buyercall  @S1K
-1'2
1390'0
 Oct  @S1X
-1'4
1217'6

Price as of 03/02/21 08:51AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 547'2 549'2 542'0 546'4 -1'0 547'4 08:41A Chart for @C1H Options for @C1H
May 21 537'6 539'0 531'4 535'6 -2'4 538'2 08:41A Chart for @C1K Options for @C1K
Jul 21 526'4 527'2 520'0 524'0 -3'0 527'0 08:41A Chart for @C1N Options for @C1N
Sep 21 485'2 485'6 480'4 483'4 -2'2 485'6 08:41A Chart for @C1U Options for @C1U
Dec 21 468'2 469'0 463'6 467'2 -1'4 468'6 08:41A Chart for @C1Z Options for @C1Z
Mar 22 476'0 477'0 472'0 475'0 -1'4 476'4 08:41A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1395'0 1395'0 1383'4 1390'4 -2'0 1392'4 08:41A Chart for @S1H Options for @S1H
May 21 1393'4 1395'6 1380'6 1390'0 -1'2 1391'2 08:41A Chart for @S1K Options for @S1K
Jul 21 1383'0 1384'4 1367'0 1377'4 -3'4 1381'0 08:41A Chart for @S1N Options for @S1N
Aug 21 1341'2 1341'6 1325'6 1335'2 -4'0 1339'2 08:41A Chart for @S1Q Options for @S1Q
Sep 21 1261'0 1262'0 1249'4 1260'4 0'0 1260'4 08:41A Chart for @S1U Options for @S1U
Nov 21 1219'4 1220'6 1208'4 1217'6 -1'4 1219'2 08:41A Chart for @S1X Options for @S1X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 634'6 634'6 628'0 628'0 -2'6 628'2s 08:40A Chart for @MW1H Options for @MW1H
May 21 633'4 641'4 630'6 640'0 6'4 633'4 08:41A Chart for @MW1K Options for @MW1K
Jul 21 641'4 648'6 639'0 647'2 5'6 641'4 08:41A Chart for @MW1N Options for @MW1N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 21 16.15 16.19 16.15 16.17 0.05 16.12 08:38A Chart for @DA1H Options for @DA1H
Apr 21 17.44 17.45 17.40 17.42 0.01 17.41 08:39A Chart for @DA1J Options for @DA1J
May 21 17.66 17.66 Chart for @DA1K Options for @DA1K
Jun 21 17.85 17.88 Chart for @DA1M Options for @DA1M
Jul 21 17.93 17.93 Chart for @DA1N Options for @DA1N
Aug 21 18.04 18.04 18.04 18.04 0.04 18.00 08:38A Chart for @DA1Q Options for @DA1Q
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Mar 21 1.6070 1.6100 1.6070 1.6070 0.0020 1.6050 08:40A Chart for @CSC1H Options for @CSC1H
Apr 21 1.7350 1.7350 1.7310 1.7310 -0.0040 1.7350 08:41A Chart for @CSC1J Options for @CSC1J
May 21 1.7685 1.7685 1.7740 1.7620 Chart for @CSC1K Options for @CSC1K
Jun 21 1.7900 1.7855 1.7950 1.7950 Chart for @CSC1M Options for @CSC1M
Jul 21 1.7970 1.7970 1.8000 1.8010 Chart for @CSC1N Options for @CSC1N
Aug 21 1.810 1.808 1.810 1.810 Chart for @CSC1Q Options for @CSC1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.975 119.225 118.750 118.775 - 0.200 118.975 08:41A Chart for @LE1J Options for @LE1J
Jun 21 117.375 117.475 116.800 116.800 - 0.700 117.500 08:41A Chart for @LE1M Options for @LE1M
Aug 21 116.400 116.525 115.825 115.850 - 0.625 116.475 08:41A Chart for @LE1Q Options for @LE1Q
Oct 21 120.350 120.350 119.775 119.875 - 0.550 120.425 08:40A Chart for @LE1V Options for @LE1V
Dec 21 123.200 123.200 122.800 122.825 - 0.600 123.425 08:40A Chart for @LE1Z Options for @LE1Z
Feb 22 125.500 125.500 125.125 125.125 - 0.525 125.650 08:39A Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 136.775 136.850 136.000 136.025 - 1.175 137.200 08:41A Chart for @GF1H Options for @GF1H
Apr 21 140.650 140.650 139.750 139.750 - 1.375 141.125 08:41A Chart for @GF1J Options for @GF1J
May 21 143.525 143.525 142.675 142.675 - 1.225 143.900 08:41A Chart for @GF1K Options for @GF1K
Aug 21 151.200 151.400 150.700 150.700 - 0.975 151.675 08:41A Chart for @GF1Q Options for @GF1Q
Sep 21 151.975 152.225 151.800 151.900 - 0.750 152.650 08:40A Chart for @GF1U Options for @GF1U
Oct 21 153.100 153.100 152.500 152.500 - 0.600 153.100 08:40A Chart for @GF1V Options for @GF1V
@CB - BUTTER - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Mar 21 165.000 165.000 165.000 165.000 0.500 164.500 08:39A Chart for @CB1H Options for @CB1H
Apr 21 171.500 171.775 171.500 171.500 1.500 170.000 08:30A Chart for @CB1J Options for @CB1J
May 21 174.875 174.900 174.875 174.875 1.000 173.875 08:03A Chart for @CB1K Options for @CB1K
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Mar 21 14.12 14.28 Chart for @DK1H Options for @DK1H
Apr 21 15.13 15.13 15.13 15.13 0.12 15.01 08:39A Chart for @DK1J Options for @DK1J
May 21 15.37 15.43 Chart for @DK1K Options for @DK1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4209 4209 4168 4184 - 18 4202 08:41A Chart for @SM1H Options for @SM1H
May 21 4183 4194 4141 4173 - 10 4183 08:41A Chart for @SM1K Options for @SM1K
Jul 21 4161 4170 4116 4148 - 13 4161 08:41A Chart for @SM1N Options for @SM1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 374'4 374'4 349'2 349'2 -24'2 373'4 08:36A Chart for @O1H Options for @O1H
May 21 362'6 364'6 361'0 364'0 1'2 362'6 08:36A Chart for @O1K Options for @O1K
Jul 21 360'0 360'0 360'0 360'0 1'6 358'2 08:36A Chart for @O1N Options for @O1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
March 2, 1965
"Sound Of Music" opens

more info




Welcome


CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.

 

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 27oF Feels Like: 18oF
Humid: 72% Dew Pt: 19oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:46 Sunset: 5:59
As reported at GRANSTBURG (WI 70), WI at 8:00 AM
View complete Local Weather

Local Radar
Cushing, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cushing, WI
Change Zip Code: 
Date Tue
3/2
Wed
3/3
Thu
3/4
Fri
3/5
Sat
3/6
Weather
Condition
Clear Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
16/37 22/37 23/37 26/40 25/41
Feels
Like

L/H (°F)
16/29 15/37 18/33 20/40 24/37
Dew Point
(°F)
25 27 28 29 28
Humidity
(%)
85 91 90 86 79
Wind
Speed

(mph)
10 1 5 0 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.03 0.03 0.03 0.03
View complete Local Weather

Intraday Commodities
@CH1

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 27oF Feels Like: 18oF
Humid: 72% Dew Pt: 19oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:46 Sunset: 5:59
As reported at GRANSTBURG (WI 70), WI at 8:00 AM
 
Local Radar
Cushing, WI
Radar
 
Local Forecast
Cushing, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 37°F
Low: 16°F
Precip: 0%
High: 37°F
Low: 22°F
Precip: 0%
High: 37°F
Low: 23°F
Precip: 0%
High: 40°F
Low: 26°F
Precip: 0%
High: 41°F
Low: 25°F
Precip: 0%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN