Quote Ticker
  • CORN (May 23) 644'4 11'2 3/24/23   1:19 PM CST
  • CORN (Jul 23) 623'6 12'2 3/24/23   1:19 PM CST
  • CORN (Sep 23) 569'2 9'2 3/24/23   1:19 PM CST
  • CORN (Dec 23) 560'6 8'0 3/24/23   1:19 PM CST
  • CORN (Mar 24) 569'6 8'0 3/24/23   1:19 PM CST
  • CORN (May 24) 574'4 7'4 3/24/23   1:19 PM CST
  • SOYBEANS (May 23) 1429'4 8'6 3/24/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1407'4 7'6 3/24/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1362'2 7'4 3/24/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1298'4 11'0 3/24/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1274'0 15'2 3/24/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1279'4 15'0 3/24/23   1:19 PM CST
  • HARD RED SPRING WHEAT (May 23) 857'4 16'2 3/24/23   1:51 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 860'2 18'0 3/24/23   1:51 PM CST
  • HARD RED SPRING WHEAT (Sep 23) 858'2 19'0 3/24/23   1:51 PM CST
  • MILK CLASS III (Mar 23) 18.10 3/24/23   1:33 PM CST
  • MILK CLASS III (Apr 23) 19.86 0.17 3/24/23   1:54 PM CST
  • MILK CLASS III (May 23) 19.12 0.17 3/24/23   1:31 PM CST
  • MILK CLASS III (Jun 23) 18.82 0.11 3/24/23   1:32 PM CST
  • MILK CLASS III (Jul 23) 19.01 0.18 3/24/23   1:10 PM CST
  • MILK CLASS III (Aug 23) 19.29 0.12 3/24/23   1:10 PM CST
  • CHEESE - CASH SETTLED (Mar 23) 1.845 -0.001 3/24/23   1:18 PM CST
  • CHEESE - CASH SETTLED (Apr 23) 2.032 0.026 3/24/23   1:40 PM CST
  • CHEESE - CASH SETTLED (May 23) 1.970 0.018 3/24/23   1:32 PM CST
  • CHEESE - CASH SETTLED (Jun 23) 1.961 0.013 3/24/23   1:10 PM CST
  • CHEESE - CASH SETTLED (Jul 23) 1.961 0.002 3/24/23   1:10 PM CST
  • CHEESE - CASH SETTLED (Aug 23) 1.995 0.002 3/24/23   1:10 PM CST
  • LIVE CATTLE (Apr 23) 163.125 0.850 3/24/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 156.700 0.800 3/24/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 156.600 0.725 3/24/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 160.800 0.575 3/24/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 165.700 0.400 3/24/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 169.200 0.350 3/24/23   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 189.650 0.625 3/24/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 194.650 - 0.200 3/24/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 197.625 - 1.050 3/24/23   1:04 PM CST
  • FEEDER CATTLE (Aug 23) 214.125 - 0.500 3/24/23   1:04 PM CST
  • FEEDER CATTLE (Sep 23) 217.075 - 0.875 3/24/23   1:04 PM CST
  • FEEDER CATTLE (Oct 23) 219.200 - 1.000 3/24/23   1:03 PM CST
  • BUTTER - CASH SETTLED (Mar 23) 242.400 0.325 3/24/23   1:10 PM CST
  • BUTTER - CASH SETTLED (Apr 23) 235.000 0.600 3/24/23   1:10 PM CST
  • BUTTER - CASH SETTLED (May 23) 236.750 0.600 3/24/23   1:54 PM CST
  • MILK CLASS IV (Mar 23) 18.30 0.01 3/24/23   1:10 PM CST
  • MILK CLASS IV (Apr 23) 18.04 3/24/23   1:10 PM CST
  • MILK CLASS IV (May 23) 18.40 3/24/23   1:10 PM CST
  • SOYBEAN MEAL (May 23) 4450 68 3/24/23   1:19 PM CST
  • SOYBEAN MEAL (Jul 23) 4416 71 3/24/23   1:19 PM CST
  • SOYBEAN MEAL (Aug 23) 4327 72 3/24/23   1:19 PM CST
  • OATS (May 23) 368'4 7'0 3/24/23   1:15 PM CST
  • OATS (Jul 23) 363'6 6'6 3/24/23   1:15 PM CST
  • OATS (Sep 23) 362'2 5'2 3/24/23   1:15 PM CST

Local Cash Bids
 
CORN
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 March  @C3K
11'2
643'0s
 April  @C3K
11'2
643'0s
 May  @C3K
11'2
643'0s
 June  @C3N
12'2
623'0s
 New Crop  @C3Z
8'0
560'2s

SOYBEANS
  Cushing Coop
Futures Month Futures Change Futures Price Basis Cash Price
 March  @S3K
8'6
1428'2s
 April  @S3K
8'6
1428'2s
 May  @S3K
8'6
1428'2s
 June  @S3K
8'6
1428'2s
 New crop  @S3X
15'2
1273'2s

Price as of 03/25/23 07:20PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'0 645'0 627'4 644'4 11'2 643'0s 03/24 Chart for @C3K Options for @C3K
Jul 23 610'0 624'2 607'4 623'6 12'2 623'0s 03/24 Chart for @C3N Options for @C3N
Sep 23 559'0 569'6 557'2 569'2 9'2 569'2s 03/24 Chart for @C3U Options for @C3U
Dec 23 551'4 560'6 549'2 560'6 8'0 560'2s 03/24 Chart for @C3Z Options for @C3Z
Mar 24 561'0 569'6 558'2 569'6 8'0 569'0s 03/24 Chart for @C4H Options for @C4H
May 24 566'0 574'4 564'6 574'4 7'4 574'2s 03/24 Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1419'4 1432'0 1405'0 1429'4 8'6 1428'2s 03/24 Chart for @S3K Options for @S3K
Jul 23 1398'4 1411'0 1383'6 1407'4 7'6 1406'2s 03/24 Chart for @S3N Options for @S3N
Aug 23 1353'6 1366'2 1339'4 1362'2 7'4 1361'0s 03/24 Chart for @S3Q Options for @S3Q
Sep 23 1285'4 1302'6 1274'6 1298'4 11'0 1297'6s 03/24 Chart for @S3U Options for @S3U
Nov 23 1258'0 1276'6 1247'4 1274'0 15'2 1273'2s 03/24 Chart for @S3X Options for @S3X
Jan 24 1265'0 1282'4 1255'4 1279'4 15'0 1279'6s 03/24 Chart for @S4F Options for @S4F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 23 838'2 869'4 836'2 857'4 16'2 857'4s 03/24 Chart for @MW3K Options for @MW3K
Jul 23 840'6 870'2 838'0 860'2 18'0 860'0s 03/24 Chart for @MW3N Options for @MW3N
Sep 23 837'2 865'6 835'6 858'2 19'0 857'4s 03/24 Chart for @MW3U Options for @MW3U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 23 18.10 18.11 18.08 18.10 18.10s 03/24 Chart for @DA3H Options for @DA3H
Apr 23 19.68 20.05 19.55 19.86 0.17 19.93s 03/24 Chart for @DA3J Options for @DA3J
May 23 18.97 19.33 18.93 19.12 0.17 19.12s 03/24 Chart for @DA3K Options for @DA3K
Jun 23 18.69 19.05 18.65 18.82 0.11 18.77s 03/24 Chart for @DA3M Options for @DA3M
Jul 23 19.13 19.17 19.01 19.01 0.18 19.01s 03/24 Chart for @DA3N Options for @DA3N
Aug 23 19.30 19.40 19.26 19.29 0.12 19.29s 03/24 Chart for @DA3Q Options for @DA3Q
@CSC - CHEESE - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Mar 23 1.845 1.845 1.845 1.845 -0.001 1.846s 03/24 Chart for @CSC3H Options for @CSC3H
Apr 23 2.019 2.050 2.019 2.032 0.026 2.039s 03/24 Chart for @CSC3J Options for @CSC3J
May 23 1.965 1.990 1.965 1.970 0.018 1.971s 03/24 Chart for @CSC3K Options for @CSC3K
Jun 23 1.961 1.974 1.956 1.961 0.013 1.951s 03/24 Chart for @CSC3M Options for @CSC3M
Jul 23 1.961 0.002 1.957s 03/24 Chart for @CSC3N Options for @CSC3N
Aug 23 1.995 1.995 1.995 1.995 0.002 1.995s 03/24 Chart for @CSC3Q Options for @CSC3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.050 163.300 161.750 163.125 0.850 163.000s 03/24 Chart for @LE3J Options for @LE3J
Jun 23 155.750 156.850 155.300 156.700 0.800 156.600s 03/24 Chart for @LE3M Options for @LE3M
Aug 23 155.700 156.600 155.350 156.600 0.725 156.425s 03/24 Chart for @LE3Q Options for @LE3Q
Oct 23 160.100 160.925 159.750 160.800 0.575 160.625s 03/24 Chart for @LE3V Options for @LE3V
Dec 23 165.100 165.800 164.825 165.700 0.400 165.450s 03/24 Chart for @LE3Z Options for @LE3Z
Feb 24 168.875 169.200 168.350 169.200 0.350 168.925s 03/24 Chart for @LE4G Options for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 189.275 190.125 188.300 189.650 0.625 189.650s 03/24 Chart for @GF3H Options for @GF3H
Apr 23 194.525 195.000 193.475 194.650 - 0.200 194.800s 03/24 Chart for @GF3J Options for @GF3J
May 23 198.475 198.600 196.650 197.625 - 1.050 197.550s 03/24 Chart for @GF3K Options for @GF3K
Aug 23 214.575 214.575 213.275 214.125 - 0.500 214.125s 03/24 Chart for @GF3Q Options for @GF3Q
Sep 23 217.450 217.600 216.575 217.075 - 0.875 217.000s 03/24 Chart for @GF3U Options for @GF3U
Oct 23 220.000 220.000 218.975 219.200 - 1.000 219.000s 03/24 Chart for @GF3V Options for @GF3V
@CB - BUTTER - CASH SETTLED - CME
Month Open High Low Last Change Close Time More
Mar 23 242.400 242.400 242.400 242.400 0.325 242.400s 03/24 Chart for @CB3H Options for @CB3H
Apr 23 235.000 0.600 235.600s 03/24 Chart for @CB3J Options for @CB3J
May 23 236.725 236.750 236.725 236.750 0.600 236.750s 03/24 Chart for @CB3K Options for @CB3K
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Mar 23 18.30 0.01 18.42s 03/24 Chart for @DK3H Options for @DK3H
Apr 23 18.04 17.97s 03/24 Chart for @DK3J Options for @DK3J
May 23 18.40 17.98s 03/24 Chart for @DK3K Options for @DK3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 23 4398 4466 4350 4450 68 4451s 03/24 Chart for @SM3K Options for @SM3K
Jul 23 4362 4426 4313 4416 71 4416s 03/24 Chart for @SM3N Options for @SM3N
Aug 23 4265 4338 4229 4327 72 4325s 03/24 Chart for @SM3Q Options for @SM3Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 23 360'0 369'4 359'6 368'4 7'0 368'4s 03/24 Chart for @O3K Options for @O3K
Jul 23 355'0 364'0 355'0 363'6 6'6 363'0s 03/24 Chart for @O3N Options for @O3N
Sep 23 355'2 362'4 355'2 362'2 5'2 361'2s 03/24 Chart for @O3U Options for @O3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
March 25, 1985
57th Academy Awards - "Amadeus," F Murray Abraham & Sally Field win

more info




Welcome


CUSHING COOP SOCIETY
Prices are subject to change with out being posted to this website.

 

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 42% Dew Pt: 24oF
Barom: 29.78 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:03 Sunset: 7:31
As reported at RUSH CITY, MN at 6:00 PM
View complete Local Weather

Local Radar
Cushing, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cushing, WI
Change Zip Code: 
Date Sun
3/26
Mon
3/27
Tue
3/28
Wed
3/29
Thu
3/30
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Snow Rain/Snow Mix
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Snow Rain/Snow Mix
Temp
L/H (°F)
24/41 19/41 17/34 14/35 15/43
Feels
Like

L/H (°F)
19/37 19/38 9/27 8/30 12/37
Dew Point
(°F)
20 16 14 8 17
Humidity
(%)
53 51 47 45 51
Wind
Speed

(mph)
5 3 6 5 7
Precip
(%)
- - - 30 63
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.03
S: 1/4-1
L: 0.16
Evap
(in./day)
0.07 0.06 0.06 0.06 0.07
View complete Local Weather

Intraday Commodities
@CK3

Local Conditions
Cushing, WI
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 42% Dew Pt: 24oF
Barom: 29.78 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:03 Sunset: 7:31
As reported at RUSH CITY, MN at 6:00 PM
 
Local Radar
Cushing, WI
Radar
 
Local Forecast
Cushing, WI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 41°F
Low: 24°F
Precip: 0%
High: 41°F
Low: 19°F
Precip: 0%
High: 34°F
Low: 17°F
Precip: 0%
High: 35°F
Low: 14°F
Precip: 30%
High: 43°F
Low: 15°F
Precip: 63%
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN