Quote Ticker
	CORN (May 21) 586'6 -4'4 CORN (Jul 21) 574'6 -3'0 CORN (Sep 21) 530'6 -1'0 CORN (Dec 21) 513'0 0'0 CORN (Mar 22) 520'0 -0'2 CORN (May 22) 523'6 0'0 SOYBEANS (May 21) 1433'2 15'0 SOYBEANS (Jul 21) 1422'0 11'4 SOYBEANS (Aug 21) 1381'0 8'4 SOYBEANS (Sep 21) 1310'2 8'0 SOYBEANS (Nov 21) 1272'6 5'0 SOYBEANS (Jan 22) 1271'2 5'0 HARD RED SPRING WHEAT (May 21) 664'4 1'0 HARD RED SPRING WHEAT (Jul 21) 671'6 0'0 HARD RED SPRING WHEAT (Sep 21) 677'0 0'0 MILK CLASS III (Apr 21) 17.64 0.08 MILK CLASS III (May 21) 18.96 0.54 MILK CLASS III (Jun 21) 19.12 0.48 MILK CLASS III (Jul 21) 19.02 0.45 MILK CLASS III (Aug 21) 18.87 0.38 MILK CLASS III (Sep 21) 18.78 0.28 CHEESE - CASH SETTLED (Apr 21) 1.7000 0.0010 CHEESE - CASH SETTLED (May 21) 1.8290 0.0410 CHEESE - CASH SETTLED (Jun 21) 1.8410 0.0300 CHEESE - CASH SETTLED (Jul 21) 1.8440 0.0340 CHEESE - CASH SETTLED (Aug 21) 1.852 0.025 CHEESE - CASH SETTLED (Sep 21) 1.858 0.022 LIVE CATTLE (Apr 21) 120.825 - 0.750 LIVE CATTLE (Jun 21) 119.300 - 0.475 LIVE CATTLE (Aug 21) 119.300 - 0.550 LIVE CATTLE (Oct 21) 122.750 - 0.875 LIVE CATTLE (Dec 21) 126.375 - 0.750 LIVE CATTLE (Feb 22) 129.325 - 0.550 FEEDER CATTLE (Apr 21) 139.525 - 0.425 FEEDER CATTLE (May 21) 143.400 - 0.700 FEEDER CATTLE (Aug 21) 154.150 - 1.050 FEEDER CATTLE (Sep 21) 155.875 - 0.825 FEEDER CATTLE (Oct 21) 157.250 - 0.525 FEEDER CATTLE (Nov 21) 157.875 - 0.300 BUTTER - CASH SETTLED (Apr 21) 180.000 BUTTER - CASH SETTLED (May 21) 185.000 - 1.750 BUTTER - CASH SETTLED (Jun 21) 188.625 - 1.775 MILK CLASS IV (Apr 21) 15.67 0.03 MILK CLASS IV (May 21) 16.02 0.02 MILK CLASS IV (Jun 21) 16.37 -0.01 SOYBEAN MEAL (May 21) 4024 3 SOYBEAN MEAL (Jul 21) 4058 - 1 SOYBEAN MEAL (Aug 21) 4025 - 5 OATS (May 21) 380'6 -1'2 OATS (Jul 21) 381'2 -0'6 OATS (Sep 21) 350'4 0'2

	Local Cash Bids
	loading... CORN   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  April  @C1K -4'4 585'4s  May  @C1K -4'4 585'4s  June  @C1N -3'0 573'6s  Jul  @C1N -3'0 573'6s  Nov  @C1Z 0'0 512'2s SOYBEANS   Cushing Coop Futures Month Futures Change Futures Price Basis Cash Price  April  @S1K 15'0 1433'2s  May  @S1K 15'0 1433'2s  June  @S1N 11'4 1422'4s  July  @S1N 11'4 1422'4s  Oct  @S1X 5'0 1274'0s
	Price as of 04/16/21 07:08PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 03:46P Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 03:46P Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 03:16P Dec 21 512'0 515'6 510'0 513'0 0'0 512'2s 03:42P Mar 22 519'0 522'4 517'0 520'0 -0'2 519'0s 03:23P May 22 523'0 526'6 521'0 523'6 0'0 523'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 03:23P Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 03:30P Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 02:31P Sep 21 1302'6 1319'4 1302'4 1310'2 8'0 1311'2s 01:30P Nov 21 1268'2 1282'2 1266'6 1272'6 5'0 1274'0s 03:33P Jan 22 1267'2 1280'4 1266'6 1271'2 5'0 1273'2s 03:08P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 21 660'6 667'4 659'4 664'4 1'0 664'2s 01:31P Jul 21 669'2 674'2 666'6 671'6 0'0 671'2s 02:31P Sep 21 675'0 680'0 673'4 677'0 0'0 676'4s 02:31P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 21 17.56 17.64 17.56 17.64 0.08 17.64s 04:00P May 21 18.62 19.11 18.62 18.96 0.54 19.04s 04:00P Jun 21 18.70 19.12 18.70 19.12 0.48 19.06s 04:00P Jul 21 18.77 19.10 18.77 19.02 0.45 19.10s 04:00P Aug 21 18.80 18.95 18.77 18.87 0.38 18.95s 04:00P Sep 21 18.62 18.78 18.62 18.78 0.28 18.78s 04:00P @CSC - CHEESE - CASH SETTLED - CME Month Open High Low Last Change Close Time More Apr 21 1.6960 1.7010 1.6960 1.7000 0.0010 1.7000s 04:00P May 21 1.8020 1.8310 1.8010 1.8290 0.0410 1.8300s 04:00P Jun 21 1.8230 1.8440 1.8170 1.8410 0.0300 1.8410s 04:00P Jul 21 1.8550 1.8550 1.8440 1.8440 0.0340 1.8680s 04:00P Aug 21 1.860 1.860 1.852 1.852 0.025 1.865s 04:00P Sep 21 1.858 1.858 1.858 1.858 0.022 1.859s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 02:30P Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 01:05P Aug 21 119.750 120.075 118.975 119.300 - 0.550 119.150s 01:05P Oct 21 123.350 123.500 122.300 122.750 - 0.875 122.500s 01:05P Dec 21 126.700 127.075 125.975 126.375 - 0.750 126.225s 01:05P Feb 22 129.675 130.000 128.875 129.325 - 0.550 129.225s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 140.200 140.250 139.375 139.525 - 0.425 139.625s 01:05P May 21 144.425 144.675 143.025 143.400 - 0.700 143.725s 02:30P Aug 21 155.350 156.200 153.875 154.150 - 1.050 154.550s 02:44P Sep 21 156.800 157.700 155.625 155.875 - 0.825 156.200s 01:05P Oct 21 157.550 158.575 156.700 157.250 - 0.525 157.275s 01:05P Nov 21 158.175 159.000 157.475 157.875 - 0.300 157.825s 01:05P @CB - BUTTER - CASH SETTLED - CME Month Open High Low Last Change Close Time More Apr 21 180.000 180.000 180.000 180.000 180.000s 04:01P May 21 186.000 186.000 185.000 185.000 - 1.750 185.000s 04:01P Jun 21 188.625 188.625 188.625 188.625 - 1.775 187.900s 04:01P @DK - MILK CLASS IV - CME Month Open High Low Last Change Close Time More Apr 21 15.67 0.03 15.47s 04:01P May 21 16.02 16.02 16.02 16.02 0.02 16.02s 04:00P Jun 21 16.50 16.50 16.30 16.37 -0.01 16.37s 04:01P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 21 4003 4084 3995 4024 3 4022s 03:43P Jul 21 4046 4126 4038 4058 - 1 4064s 01:30P Aug 21 4000 4087 4000 4025 - 5 4026s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 21 383'6 384'0 380'6 380'6 -1'2 380'6s 01:30P Jul 21 381'0 384'0 380'6 381'2 -0'6 381'0s 01:30P Sep 21 350'4 0'2 357'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	This Day In History
	April 16, 1984 Oakland A Dave Kingman hits 3 HRs including a grand slam more info

	Welcome
	CUSHING COOP SOCIETY Prices are subject to change with out being posted to this website.

	Local Conditions
	Cushing, WI Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 48% Dew Pt: 32oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:20 Sunset: 8:00 As reported at GRANSTBURG (WI 70), WI at 6:00 PM
	View complete Local Weather

	Local Radar
	Cushing, WI
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cushing, WI
	Change Zip Code:
	Date Sat 4/17 Sun 4/18 Mon 4/19 Tue 4/20 Wed 4/21 Weather Condition Weather Mostly Cloudy Rain Rain Partly Cloudy Mostly Cloudy Temp L/H (°F) 37/52 36/54 32/41 26/39 26/43 Feels Like L/H (°F) 34/52 33/54 23/35 19/33 19/37 Dew Point (°F) 30 32 25 16 20 Humidity (%) 47 53 51 42 44 Wind Speed (mph) 6 8 10 7 9 Precip (%) - 30 20 - - Precip Amt (in.) None Rain 0.11 Rain 0.01 None None Evap (in./day) 0.07 0.08 0.04 0.05 0.06
	View complete Local Weather

	Intraday Commodities
	@CK1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Cushing, WI
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 48% Dew Pt: 32oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:20 Sunset: 8:00 As reported at GRANSTBURG (WI 70), WI at 6:00 PM
Local Radar Cushing, WI
	Local Forecast
	Cushing, WI
	Saturday Sunday Monday Tuesday Wednesday High: 52°F Low: 37°F Precip: 0% High: 54°F Low: 36°F Precip: 30% High: 41°F Low: 32°F Precip: 20% High: 39°F Low: 26°F Precip: 0% High: 43°F Low: 26°F Precip: 0%
	View complete Local Weather

	Add Us To Your Favorites
	Follow the steps below to add http://CUSHINGCOOP.COM to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday