Futures Markets Quotes Options Markets Page Portfolio Headline News Weather Charts DTN Ag Headlines Sports

Home Cash Bids Contact Us Blogs & Forums Calendar

Commodity Option: CORN ( @C2Z ) CORN ( @C3H ) CORN ( @C3K ) CORN ( @C3N ) CORN ( @C3U ) CORN ( @C3Z ) SOYBEANS ( @S2X ) SOYBEANS ( @S3F ) SOYBEANS ( @S3H ) SOYBEANS ( @S3K ) SOYBEANS ( @S3N ) SOYBEANS ( @S3Q ) HARD RED SPRING WHEAT ( @MW2Z ) HARD RED SPRING WHEAT ( @MW3H ) HARD RED SPRING WHEAT ( @MW3K ) MILK CLASS III ( @DA2U ) MILK CLASS III ( @DA2V ) MILK CLASS III ( @DA2X ) MILK CLASS III ( @DA2Z ) MILK CLASS III ( @DA3F ) MILK CLASS III ( @DA3G ) CHEESE - CASH SETTLED ( @CSC2U ) CHEESE - CASH SETTLED ( @CSC2V ) CHEESE - CASH SETTLED ( @CSC2X ) CHEESE - CASH SETTLED ( @CSC2Z ) CHEESE - CASH SETTLED ( @CSC3F ) CHEESE - CASH SETTLED ( @CSC3G ) LIVE CATTLE ( @LE2V ) LIVE CATTLE ( @LE2Z ) LIVE CATTLE ( @LE3G ) LIVE CATTLE ( @LE3J ) LIVE CATTLE ( @LE3M ) LIVE CATTLE ( @LE3Q ) FEEDER CATTLE ( @GF2U ) FEEDER CATTLE ( @GF2V ) FEEDER CATTLE ( @GF2X ) FEEDER CATTLE ( @GF3F ) FEEDER CATTLE ( @GF3H ) FEEDER CATTLE ( @GF3J ) BUTTER - CASH SETTLED ( @CB2U ) BUTTER - CASH SETTLED ( @CB2V ) BUTTER - CASH SETTLED ( @CB2X ) MILK CLASS IV ( @DK2U ) MILK CLASS IV ( @DK2V ) MILK CLASS IV ( @DK2X ) SOYBEAN MEAL ( @SM2V ) SOYBEAN MEAL ( @SM2Z ) SOYBEAN MEAL ( @SM3F ) OATS ( @O2Z ) OATS ( @O3H ) OATS ( @O3K ) All Open Only Future: December 2022 (@C2Z)   Futures Price: 6742   Change Layout Calls Strike Price Puts Open Interest Premium Chg Last Last Chg Premium Open Interest  3  24,337.50   -11'4   486'6s  1900   0'1s   0'0  6.25  62  0  22,337.50   -11'4   446'6s  2300   0'1s   0'0  6.25  63  0  21,837.50   -11'4   436'6s  2400   0'1s   0'0  6.25  110  0  21,337.50   -11'4   426'6s  2500   0'1s   0'0  6.25  1  0  20,337.50   -11'4   406'6s  2700   0'1s   0'0  6.25  74  0  19,837.50   -11'4   396'6s  2800   0'1s   0'0  6.25  52  1  19,337.50   -11'4   386'6s  2900   0'1s   0'0  6.25  100  61  18,837.50   -11'4   376'6s  3000   0'1s   0'0  6.25  658  1  18,337.50   -11'4   366'6s  3100   0'1s   0'0  6.25  46  0  17,837.50   -11'4   356'6s  3200   0'1s   0'0  6.25  276  0  17,337.50   -11'4   346'6s  3300   0'1s   0'0  6.25  466  0  16,837.50   -11'4   336'6s  3400   0'1s   0'0  6.25  184  2  16,337.50   -11'4   326'6s  3500   0'1s   0'0  6.25  666  3  15,837.50   -11'4   316'6s  3600   0'1s   0'0  6.25  692  5  15,337.50   -11'4   306'6s  3700   0'1s   0'0  6.25  758  5  14,837.50   -11'4   296'6s  3800   0'1s   0'0  6.25  1,990  9  14,337.50   -11'4   286'6s  3900   0'1s   0'0  6.25  598  25  13,837.50   -11'4   276'6s  4000   0'1s   0'0  6.25  4,380  110  13,337.50   -11'4   266'6s  4100   0'1s   0'0  6.25  2,025  73  12,837.50   -11'4   256'6s  4200   0'1s   0'0  6.25  2,498  322  12,337.50   -11'4   246'6s  4300   0'1s   0'0  6.25  1,571  210  11,837.50   -11'4   236'6s  4400   0'2s   0'1  12.50  22,892  237  11,337.50   -11'4   226'6s  4500   0'2s   0'0  12.50  3,868  223  10,837.50   -11'4   216'6s  4600   0'3s   0'0  18.75  4,243  1,193  10,343.75   -11'3   206'7s  4700   0'4s   0'1  25.00  3,528  891  9,843.75   -11'3   196'7s  4800   0'4s   0'1  25.00  5,730  1,109  9,343.75   -11'4   186'7s  4900   0'5s   0'1  31.25  5,035  0  9,100.00   -11'3   182'0s  4950   0'6s   0'2  37.50  20  5,376  8,850.00   -11'3   177'0s  5000   0'6s   0'2  37.50  24,694  0  8,600.00   -11'4   172'0s  5050   0'6s   0'1  37.50  495  714  8,356.25   -11'3   167'1s  5100   0'7s   0'1  43.75  5,355  0  8,112.50   -11'3   162'2s  5150   1'0s   0'1  50.00  995  1,124  7,868.75   -11'2   157'3s  5200   1'1s   0'0  56.25  6,225  0  7,618.75   -11'3   152'3s  5250   1'2s   0'1  62.50  273  4,397  7,381.25   -11'2   147'5s  5300   1'3s   0'2  68.75  7,538  0  7,137.50   -11'1   142'6s  5350   1'4s   0'3  75.00  248  2,578  6,893.75   -11'1   137'7s  5400   1'6s   0'1  87.50  25,758  10  6,650.00   -11'1   133'0s  5450   1'6s   0'3  87.50  550  7,172  6,406.25   -11'1   128'1s  5500   1'7s   0'3  93.75  15,253  8  6,168.75   -11'1   123'3s  5550   2'1s   0'3  106.25  1,119  3,288  5,937.50   -10'7   118'6s  5600   2'5s   0'2  131.25  6,484  7  5,706.25   -10'6   114'1s  5650   2'6s   0'6  137.50  219  4,328  5,475.00   -10'5   109'4s  5700   3'2s   0'1  162.50  6,303  9  5,237.50   -10'5   104'6s  5750   3'3s   0'7  168.75  4,737  6,078  4,750.00   -5'1   95'0s  5800   3'6s   0'7  187.50  9,562  3  4,787.50   -10'3   95'6s  5850   4'3s   1'1  218.75  290  5,511  4,562.50   -10'2   91'2s  5900   4'7s   1'2  243.75  9,137  6  4,343.75   -10'1   86'7s  5950   5'7s   0'3  293.75  384  24,867  4,131.25   -9'7   82'5s  6000   6'6s   0'4  337.50  37,442  8  3,925.00   -9'6   78'4s  6050   7'0s   1'5  350.00  438  7,403  3,525.00   -3'7   70'4s  6100   7'7s   1'7  393.75  11,017  4  3,525.00   -9'3   70'4s  6150   9'0s   2'1  450.00  889  9,460  3,331.25   -9'0   66'5s  6200   10'4s   0'3  525.00  12,973  457  3,143.75   -8'6   62'7s  6250   11'7s   0'4  593.75  1,840  9,809  2,962.50   -8'4   59'2s  6300   13'2s   0'4  662.50  16,547  415  2,793.75   -8'2   55'7s  6350   15'2s   0'7  762.50  996  12,647  2,625.00   -8'0   52'4s  6400   17'0s   1'1  850.00  18,244  8  2,468.75   -7'5   49'3s  6450   17'6s   3'6  887.50  752  24,037  2,306.25   -7'4   46'1s  6500   21'3s   1'7  1,068.75  18,180  632  2,150.00   -7'3   43'0s  6550   21'3s   4'0  1,068.75  655  13,914  2,012.50   -7'1   40'2s  6600   25'0s   1'3  1,250.00  9,106  962  1,881.25   -6'6   37'5s  6650   28'6s   2'7  1,437.50  999  7,801  1,743.75   -6'5   34'7s  6700   31'0s   2'7  1,550.00  5,696  773  1,500.00   -2'4   30'0s  6750   32'3s   1'5  1,618.75  846  14,376  1,450.00   -1'3   29'0s  6800   36'4s   2'7  1,825.00  12,177  508  1,406.25   -5'5   28'1s  6850   36'3s   5'7  1,818.75  532  4,332  1,218.75   -1'6   24'3s  6900   39'3s   6'1  1,968.75  2,725  417  1,212.50   -5'0   24'2s  6950   42'3s   6'3  2,118.75  403  71,197  1,000.00   -2'3   20'0s  7000   45'4s   6'4  2,275.00  12,000  194  1,031.25   -4'5   20'5s  7050   48'6s   6'7  2,437.50  157  6,585  956.25   -4'2   19'1s  7100   52'2s   7'2  2,612.50  2,485  637  875.00   -4'1   17'4s  7150   55'5s   7'3  2,781.25  92  16,846  762.50   -1'0   15'2s  7200   59'2s   7'4  2,962.50  3,471  1,602  743.75   -3'5   14'7s  7250   62'7s   7'6  3,143.75  7  12,384  687.50   -3'3   13'6s  7300   66'6s   8'0  3,337.50  1,075  1,323  631.25   -3'2   12'5s  7350   70'5s   8'2  3,531.25  10  9,698  581.25   -3'0   11'5s  7400   74'5s   8'3  3,731.25  2,661  195  537.50   -2'6   10'6s  7450   78'6s   8'6  3,937.50  3  38,868  450.00   -0'7   9'0s  7500   82'6s   8'7  4,137.50  2,762  632  431.25   -0'3   8'5s  7550   86'7s   9'0  4,343.75  7  7,392  375.00   -0'6   7'4s  7600   96'1s   5'0  4,806.25  840  1,387  375.00   -2'3   7'4s  7650   95'3s   9'1  4,768.75  2  5,403  306.25   -0'6   6'1s  7700   99'6s   9'3  4,987.50  178  237  318.75   -2'0   6'3s  7750   104'2s   9'4  5,212.50  2  7,114  293.75   -1'6   5'7s  7800   108'6s   9'7  5,437.50  380  214  256.25   -0'2   5'1s  7850   113'1s   9'6  5,656.25  1  4,755  243.75   -1'5   4'7s  7900   117'5s   9'7  5,881.25  96  319  218.75   -0'1   4'3s  7950   122'2s   10'0  6,112.50  3  54,838  206.25   -1'3   4'1s  8000   126'7s   10'1  6,343.75  9,031  587  193.75   -1'2   3'7s  8050   131'5s   10'2  6,581.25  7  4,045  175.00   -1'2   3'4s  8100   136'2s   10'2  6,812.50  2,167  689  162.50   -1'1   3'2s  8150   141'0s   10'3  7,050.00  1  6,407  150.00   -1'0   3'0s  8200   145'6s   10'4  7,287.50  81  204  137.50   -1'0   2'6s  8250   150'4s   10'4  7,525.00  10  4,427  131.25   -0'7   2'5s  8300   155'3s   10'6  7,768.75  362  126  118.75   -0'7   2'3s  8350   160'1s   10'6  8,006.25  3  4,647  106.25   -0'7   2'1s  8400   164'7s   10'6  8,243.75  46  106  100.00   -0'7   2'0s  8450   169'5s   10'5  8,481.25  3  21,567  93.75   -0'6   1'7s  8500   174'4s   10'6  8,725.00  2,784  31  87.50   -0'5   1'6s  8550   179'3s   10'7  8,968.75  5  3,823  81.25   -0'5   1'5s  8600   184'2s   10'7  9,212.50  452  15  68.75   -0'2   1'3s  8650   189'2s   11'0  9,462.50  3  2,928  62.50   -0'2   1'2s  8700   194'1s   11'0  9,706.25  70  6,157  62.50   -0'4   1'2s  8800   203'7s   11'0  10,193.75  22  1,754  56.25   -0'4   1'1s  8900   213'6s   11'0  10,687.50  30  21,967  50.00   -0'3   1'0s  9000   223'5s   11'1  11,181.25  2,074  2,163  43.75   -0'3   0'7s  9100   233'4s   11'1  11,675.00  121  4,888  43.75   -0'2   0'7s  9200   243'4s   11'2  12,175.00  68  1,745  37.50   -0'2   0'6s  9300   253'3s   11'2  12,668.75  268  1,599  31.25   -0'2   0'5s  9400   263'3s   11'3  13,168.75  102  20,932  31.25   -0'1   0'5s  9500   273'3s   11'4  13,668.75  1,402  6,979  25.00   -0'1   0'4s  9600   283'2s   11'3  14,162.50  66  20,741  25.00   -0'1   0'4s  9700   293'2s   11'3  14,662.50  45  11,207  25.00   -0'1   0'4s  9800   303'2s   11'3  15,162.50  44  2,040  18.75   -0'1   0'3s  9900   313'2s   11'4  15,662.50  25  46,887  12.50   -0'1   0'2s  10000   323'2s   11'4  16,162.50  875  1,364  12.50   -0'1   0'2s  10100   333'2s   11'4  16,662.50  7  938  12.50   -0'1   0'2s  10200   343'2s   11'4  17,162.50  10  1,340  12.50   0'0   0'2s  10300   353'2s   11'4  17,662.50  6  211  12.50   0'0   0'2s  10400   363'2s   11'4  18,162.50  1  14,245  12.50   0'0   0'2s  10500   373'2s   11'4  18,662.50  135  845  12.50   0'0   0'2s  10600   383'2s   11'4  19,162.50  2  340  12.50   0'0   0'2s  10700   393'2s   11'4  19,662.50  5  1,350  6.25   0'0   0'1s  10800   403'2s   11'4  20,162.50  1  393  6.25   0'0   0'1s  10900   413'2s   11'4  20,662.50  3  6,592  6.25   0'0   0'1s  11000   423'2s   11'4  21,162.50  9  540  6.25   0'0   0'1s  11100   433'2s   11'4  21,662.50  1  1,362  6.25   0'0   0'1s  11200   443'2s   11'4  22,162.50  0  418  6.25   0'0   0'1s  11300   453'2s   11'4  22,662.50  0  1,297  6.25   0'0   0'1s  11400   463'2s   11'4  23,162.50  0  1,103  6.25   0'0   0'1s  11500   473'2s   11'4  23,662.50  1  247  6.25   0'0   0'1s  11600   483'2s   11'4  24,162.50  1  383  6.25   0'0   0'1s  11700   493'2s   11'4  24,662.50  5  976  6.25   0'0   0'1s  11800   503'2s   11'4  25,162.50  0  366  6.25   0'0   0'1s  11900   513'2s   11'4  25,662.50  0  2,863  6.25   0'0   0'1s  12000   523'2s   11'4  26,162.50  1  1,086  6.25   0'0   0'1s  12100   533'2s   11'4  26,662.50  2  794  6.25   0'0   0'1s  12200   543'2s   11'4  27,162.50  3  903  6.25   0'0   0'1s  12300   553'2s   11'4  27,662.50  5  143  6.25   0'0   0'1s  12400   563'2s   11'4  28,162.50  10  915  6.25   0'0   0'1s  12500   573'2s   11'4  28,662.50  5  339  6.25   0'0   0'1s  12600   583'2s   11'4  29,162.50  5  65  6.25   0'0   0'1s  12700   593'2s   11'4  29,662.50  22  343  6.25   0'0   0'1s  12800   603'2s   11'4  30,162.50  10  122  6.25   0'0   0'1s  12900   613'2s   11'4  30,662.50  16  3,090  6.25   0'0   0'1s  13000   623'2s   11'4  31,162.50  21  171  6.25   0'0   0'1s  13100   633'2s   11'4  31,662.50  15  207  6.25   0'0   0'1s  13200   643'2s   11'4  32,162.50  5  153  6.25   0'0   0'1s  13300   653'2s   11'4  32,662.50  2  174  6.25   0'0   0'1s  13400   663'2s   11'4  33,162.50  0  241  6.25   0'0   0'1s  13500   673'2s   11'4  33,662.50  0  73  6.25   0'0   0'1s  13600   683'2s   11'4  34,162.50  6  14  6.25   0'0   0'1s  13700   693'2s   11'4  34,662.50  0  123  6.25   0'0   0'1s  13800   703'2s   11'4  35,162.50  0  33  6.25   0'0   0'1s  13900   713'2s   11'4  35,662.50  0  503  6.25   0'0   0'1s  14000   723'2s   11'4  36,162.50  0  86  6.25   0'0   0'1s  14100   733'2s   11'4  36,662.50  0  45  6.25   0'0   0'1s  14200   743'2s   11'4  37,162.50  0  50  6.25   0'0   0'1s  14400   763'2s   11'4  38,162.50  0  212  6.25   0'0   0'1s  14500   773'2s   11'4  38,662.50  0  41  6.25   0'0   0'1s  14600   783'2s   11'4  39,162.50  0  79  6.25   0'0   0'1s  14700   793'2s   11'4  39,662.50  0  247  6.25   0'0   0'1s  14800   803'2s   11'4  40,162.50  0  219  6.25   0'0   0'1s  14900   813'2s   11'4  40,662.50  0  1,329  6.25   0'0   0'1s  15000   823'2s   11'4  41,162.50  64  180  6.25   0'0   0'1s  16300   953'2s   11'4  47,662.50  0 Calls Strike Last Chg Premium Open I Open Previous Last Update Exchange 1900 486'6s -11'4 24,337.50 3 498'2 09/23/2022 13:51:00 CBOT 2300 446'6s -11'4 22,337.50 0 458'2 09/23/2022 13:51:00 CBOT 2400 436'6s -11'4 21,837.50 0 448'2 09/23/2022 13:51:00 CBOT 2500 426'6s -11'4 21,337.50 0 438'2 09/23/2022 13:51:00 CBOT 2700 406'6s -11'4 20,337.50 0 418'2 09/23/2022 13:51:00 CBOT 2800 396'6s -11'4 19,837.50 0 408'2 09/23/2022 13:51:00 CBOT 2900 386'6s -11'4 19,337.50 1 398'2 09/23/2022 13:51:00 CBOT 3000 376'6s -11'4 18,837.50 61 388'2 09/23/2022 13:51:00 CBOT 3100 366'6s -11'4 18,337.50 1 378'2 09/23/2022 13:51:00 CBOT 3200 356'6s -11'4 17,837.50 0 368'2 09/23/2022 13:51:00 CBOT 3300 346'6s -11'4 17,337.50 0 358'2 09/23/2022 13:51:00 CBOT 3400 336'6s -11'4 16,837.50 0 348'2 09/23/2022 13:51:00 CBOT 3500 326'6s -11'4 16,337.50 2 338'2 09/23/2022 13:51:00 CBOT 3600 316'6s -11'4 15,837.50 3 328'2 09/23/2022 13:51:00 CBOT 3700 306'6s -11'4 15,337.50 5 318'2 09/23/2022 13:51:00 CBOT 3800 296'6s -11'4 14,837.50 5 308'2 09/23/2022 13:51:00 CBOT 3900 286'6s -11'4 14,337.50 9 298'2 09/23/2022 13:51:00 CBOT 4000 276'6s -11'4 13,837.50 25 288'2 09/23/2022 13:51:00 CBOT 4100 266'6s -11'4 13,337.50 110 278'2 09/23/2022 13:51:00 CBOT 4200 256'6s -11'4 12,837.50 73 268'2 09/23/2022 13:51:00 CBOT 4300 246'6s -11'4 12,337.50 322 241'1 258'2 09/23/2022 13:51:00 CBOT 4400 236'6s -11'4 11,837.50 210 248'2 09/23/2022 13:51:00 CBOT 4500 226'6s -11'4 11,337.50 237 238'2 09/23/2022 13:51:00 CBOT 4600 216'6s -11'4 10,837.50 223 228'2 09/23/2022 13:51:00 CBOT 4700 206'7s -11'3 10,343.75 1,193 218'2 09/23/2022 13:51:00 CBOT 4800 196'7s -11'3 9,843.75 891 195'1 208'2 09/23/2022 13:51:00 CBOT 4900 186'7s -11'4 9,343.75 1,109 198'3 09/23/2022 13:51:00 CBOT 4950 182'0s -11'3 9,100.00 0 193'3 09/23/2022 13:51:00 CBOT 5000 177'0s -11'3 8,850.00 5,376 188'3 09/23/2022 13:51:00 CBOT 5050 172'0s -11'4 8,600.00 0 183'4 09/23/2022 13:51:00 CBOT 5100 167'1s -11'3 8,356.25 714 178'4 09/23/2022 13:51:00 CBOT 5150 162'2s -11'3 8,112.50 0 173'5 09/23/2022 13:51:00 CBOT 5200 157'3s -11'2 7,868.75 1,124 168'5 09/23/2022 13:51:00 CBOT 5250 152'3s -11'3 7,618.75 0 163'6 09/23/2022 13:51:00 CBOT 5300 147'5s -11'2 7,381.25 4,397 158'7 09/23/2022 13:51:00 CBOT 5350 142'6s -11'1 7,137.50 0 153'7 09/23/2022 13:51:00 CBOT 5400 137'7s -11'1 6,893.75 2,578 135'0 149'0 09/23/2022 13:51:00 CBOT 5450 133'0s -11'1 6,650.00 10 144'1 09/23/2022 13:51:00 CBOT 5500 128'1s -11'1 6,406.25 7,172 129'0 139'2 09/23/2022 13:51:00 CBOT 5550 123'3s -11'1 6,168.75 8 126'1 134'4 09/23/2022 13:51:00 CBOT 5600 118'6s -10'7 5,937.50 3,288 129'5 09/23/2022 13:51:00 CBOT 5650 114'1s -10'6 5,706.25 7 124'7 09/23/2022 13:51:00 CBOT 5700 109'4s -10'5 5,475.00 4,328 120'1 09/23/2022 13:51:00 CBOT 5750 104'6s -10'5 5,237.50 9 115'3 09/23/2022 13:51:00 CBOT 5800 95'0s -5'1 4,750.00 6,078 95'0 100'1 09/25/2022 21:20:00 CBOT 5850 95'6s -10'3 4,787.50 3 106'1 09/23/2022 13:51:00 CBOT 5900 91'2s -10'2 4,562.50 5,511 87'2 101'4 09/23/2022 13:51:00 CBOT 5950 86'7s -10'1 4,343.75 6 89'1 97'0 09/23/2022 13:51:00 CBOT 6000 82'5s -9'7 4,131.25 24,867 79'0 92'4 09/23/2022 13:51:00 CBOT 6050 78'4s -9'6 3,925.00 8 76'4 88'2 09/23/2022 13:51:00 CBOT 6100 70'4s -3'7 3,525.00 7,403 70'4 74'3 09/25/2022 20:58:00 CBOT 6150 70'4s -9'3 3,525.00 4 79'7 09/23/2022 13:51:00 CBOT 6200 66'5s -9'0 3,331.25 9,460 64'7 75'5 09/23/2022 13:51:00 CBOT 6250 62'7s -8'6 3,143.75 457 61'3 71'5 09/23/2022 13:51:00 CBOT 6300 59'2s -8'4 2,962.50 9,809 55'6 67'6 09/23/2022 13:51:00 CBOT 6350 55'7s -8'2 2,793.75 415 52'3 64'1 09/23/2022 13:51:00 CBOT 6400 52'4s -8'0 2,625.00 12,647 48'3 60'4 09/23/2022 13:51:00 CBOT 6450 49'3s -7'5 2,468.75 8 51'1 57'0 09/23/2022 13:51:00 CBOT 6500 46'1s -7'4 2,306.25 24,037 50'0 53'5 09/23/2022 13:51:00 CBOT 6550 43'0s -7'3 2,150.00 632 42'7 50'3 09/23/2022 13:51:00 CBOT 6600 40'2s -7'1 2,012.50 13,914 37'6 47'3 09/23/2022 13:51:00 CBOT 6650 37'5s -6'6 1,881.25 962 37'1 44'3 09/23/2022 13:51:00 CBOT 6700 34'7s -6'5 1,743.75 7,801 33'3 41'4 09/23/2022 13:51:00 CBOT 6750 30'0s -2'4 1,500.00 773 30'0 32'4 09/25/2022 21:41:00 CBOT 6800 29'0s -1'3 1,450.00 14,376 29'0 30'3 09/26/2022 02:47:00 CBOT 6850 28'1s -5'5 1,406.25 508 28'5 33'6 09/23/2022 13:51:00 CBOT 6900 24'3s -1'6 1,218.75 4,332 24'2 26'1 09/25/2022 20:44:00 CBOT 6950 24'2s -5'0 1,212.50 417 27'4 29'2 09/23/2022 13:51:00 CBOT 7000 20'0s -2'3 1,000.00 71,197 21'3 22'3 09/25/2022 21:58:00 CBOT 7050 20'5s -4'5 1,031.25 194 21'1 25'2 09/23/2022 13:51:00 CBOT 7100 19'1s -4'2 956.25 6,585 18'5 23'3 09/23/2022 13:51:00 CBOT 7150 17'4s -4'1 875.00 637 19'6 21'5 09/23/2022 13:51:00 CBOT 7200 15'2s -1'0 762.50 16,846 15'2 16'2 09/25/2022 19:06:00 CBOT 7250 14'7s -3'5 743.75 1,602 14'4 18'4 09/23/2022 13:51:00 CBOT 7300 13'6s -3'3 687.50 12,384 16'4 17'1 09/23/2022 13:51:00 CBOT 7350 12'5s -3'2 631.25 1,323 12'2 15'7 09/23/2022 13:51:00 CBOT 7400 11'5s -3'0 581.25 9,698 14'0 14'5 09/23/2022 13:51:00 CBOT 7450 10'6s -2'6 537.50 195 11'2 13'4 09/23/2022 13:51:00 CBOT 7500 9'0s -0'7 450.00 38,868 8'6 9'7 09/25/2022 20:45:00 CBOT 7550 8'5s -0'3 431.25 632 8'5 9'0 09/25/2022 19:25:00 CBOT 7600 7'4s -0'6 375.00 7,392 7'4 8'2 09/25/2022 19:00:00 CBOT 7650 7'4s -2'3 375.00 1,387 7'2 9'7 09/23/2022 13:51:00 CBOT 7700 6'1s -0'6 306.25 5,403 6'3 6'7 09/25/2022 21:15:00 CBOT 7750 6'3s -2'0 318.75 237 5'6 8'3 09/23/2022 13:51:00 CBOT 7800 5'7s -1'6 293.75 7,114 5'6 7'5 09/23/2022 13:51:00 CBOT 7850 5'1s -0'2 256.25 214 5'1 5'3 09/25/2022 19:09:00 CBOT 7900 4'7s -1'5 243.75 4,755 4'7 6'4 09/23/2022 13:51:00 CBOT 7950 4'3s -0'1 218.75 319 4'3 4'4 09/25/2022 19:09:00 CBOT 8000 4'1s -1'3 206.25 54,838 4'0 5'4 09/23/2022 13:51:00 CBOT 8050 3'7s -1'2 193.75 587 3'7 5'1 09/23/2022 13:51:00 CBOT 8100 3'4s -1'2 175.00 4,045 4'1 4'6 09/23/2022 13:51:00 CBOT 8150 3'2s -1'1 162.50 689 4'3 09/23/2022 13:51:00 CBOT 8200 3'0s -1'0 150.00 6,407 3'1 4'0 09/23/2022 13:51:00 CBOT 8250 2'6s -1'0 137.50 204 3'6 09/23/2022 13:51:00 CBOT 8300 2'5s -0'7 131.25 4,427 2'5 3'4 09/23/2022 13:51:00 CBOT 8350 2'3s -0'7 118.75 126 3'2 09/23/2022 13:51:00 CBOT 8400 2'1s -0'7 106.25 4,647 2'1 3'0 09/23/2022 13:51:00 CBOT 8450 2'0s -0'7 100.00 106 2'4 2'7 09/23/2022 13:51:00 CBOT 8500 1'7s -0'6 93.75 21,567 2'0 2'5 09/23/2022 13:51:00 CBOT 8550 1'6s -0'5 87.50 31 2'1 2'3 09/23/2022 13:51:00 CBOT 8600 1'5s -0'5 81.25 3,823 1'5 2'2 09/23/2022 13:51:00 CBOT 8650 1'3s -0'2 68.75 15 1'3 1'5 09/25/2022 21:20:00 CBOT 8700 1'2s -0'2 62.50 2,928 1'2 1'4 09/25/2022 21:20:00 CBOT 8800 1'2s -0'4 62.50 6,157 1'2 1'6 09/23/2022 13:51:00 CBOT 8900 1'1s -0'4 56.25 1,754 1'5 09/23/2022 13:51:00 CBOT 9000 1'0s -0'3 50.00 21,967 1'3 09/23/2022 13:51:00 CBOT 9100 0'7s -0'3 43.75 2,163 1'2 09/23/2022 13:51:00 CBOT 9200 0'7s -0'2 43.75 4,888 1'1 09/23/2022 13:51:00 CBOT 9300 0'6s -0'2 37.50 1,745 0'7 1'0 09/23/2022 13:51:00 CBOT 9400 0'5s -0'2 31.25 1,599 0'7 09/23/2022 13:51:00 CBOT 9500 0'5s -0'1 31.25 20,932 0'5 0'6 09/23/2022 13:51:00 CBOT 9600 0'4s -0'1 25.00 6,979 0'5 09/23/2022 13:51:00 CBOT 9700 0'4s -0'1 25.00 20,741 0'5 09/23/2022 13:51:00 CBOT 9800 0'4s -0'1 25.00 11,207 0'5 09/23/2022 13:51:00 CBOT 9900 0'3s -0'1 18.75 2,040 0'4 09/23/2022 13:51:00 CBOT 10000 0'2s -0'1 12.50 46,887 0'3 09/23/2022 13:51:00 CBOT 10100 0'2s -0'1 12.50 1,364 0'3 09/23/2022 13:51:00 CBOT 10200 0'2s -0'1 12.50 938 0'3 09/23/2022 13:51:00 CBOT 10300 0'2s 0'0 12.50 1,340 0'2 09/23/2022 13:51:00 CBOT 10400 0'2s 0'0 12.50 211 0'2 09/23/2022 13:51:00 CBOT 10500 0'2s 0'0 12.50 14,245 0'2 09/23/2022 13:51:00 CBOT 10600 0'2s 0'0 12.50 845 0'2 09/23/2022 13:51:00 CBOT 10700 0'2s 0'0 12.50 340 0'2 09/23/2022 13:51:00 CBOT 10800 0'1s 0'0 6.25 1,350 0'1 09/23/2022 13:51:00 CBOT 10900 0'1s 0'0 6.25 393 0'1 09/23/2022 13:51:00 CBOT 11000 0'1s 0'0 6.25 6,592 0'1 09/23/2022 13:51:00 CBOT 11100 0'1s 0'0 6.25 540 0'1 09/23/2022 13:51:00 CBOT 11200 0'1s 0'0 6.25 1,362 0'1 09/23/2022 13:51:00 CBOT 11300 0'1s 0'0 6.25 418 0'1 09/23/2022 13:51:00 CBOT 11400 0'1s 0'0 6.25 1,297 0'1 09/23/2022 13:51:00 CBOT 11500 0'1s 0'0 6.25 1,103 0'1 09/23/2022 13:51:00 CBOT 11600 0'1s 0'0 6.25 247 0'1 09/23/2022 13:51:00 CBOT 11700 0'1s 0'0 6.25 383 0'1 09/23/2022 13:51:00 CBOT 11800 0'1s 0'0 6.25 976 0'1 09/23/2022 13:51:00 CBOT 11900 0'1s 0'0 6.25 366 0'1 09/23/2022 13:51:00 CBOT 12000 0'1s 0'0 6.25 2,863 0'1 09/23/2022 13:51:00 CBOT 12100 0'1s 0'0 6.25 1,086 0'1 09/23/2022 13:51:00 CBOT 12200 0'1s 0'0 6.25 794 0'1 09/23/2022 13:51:00 CBOT 12300 0'1s 0'0 6.25 903 0'1 09/23/2022 13:51:00 CBOT 12400 0'1s 0'0 6.25 143 0'1 09/23/2022 13:51:00 CBOT 12500 0'1s 0'0 6.25 915 0'1 09/23/2022 13:51:00 CBOT 12600 0'1s 0'0 6.25 339 0'1 09/23/2022 13:51:00 CBOT 12700 0'1s 0'0 6.25 65 0'1 09/23/2022 13:51:00 CBOT 12800 0'1s 0'0 6.25 343 0'1 09/23/2022 13:51:00 CBOT 12900 0'1s 0'0 6.25 122 0'1 09/23/2022 13:51:00 CBOT 13000 0'1s 0'0 6.25 3,090 0'1 09/23/2022 13:51:00 CBOT 13100 0'1s 0'0 6.25 171 0'1 09/23/2022 13:51:00 CBOT 13200 0'1s 0'0 6.25 207 0'1 09/23/2022 13:51:00 CBOT 13300 0'1s 0'0 6.25 153 0'1 09/23/2022 13:51:00 CBOT 13400 0'1s 0'0 6.25 174 0'1 09/23/2022 13:51:00 CBOT 13500 0'1s 0'0 6.25 241 0'1 09/23/2022 13:51:00 CBOT 13600 0'1s 0'0 6.25 73 0'1 09/23/2022 13:51:00 CBOT 13700 0'1s 0'0 6.25 14 0'1 09/23/2022 13:51:00 CBOT 13800 0'1s 0'0 6.25 123 0'1 09/23/2022 13:51:00 CBOT 13900 0'1s 0'0 6.25 33 0'1 09/23/2022 13:51:00 CBOT 14000 0'1s 0'0 6.25 503 0'1 09/23/2022 13:51:00 CBOT 14100 0'1s 0'0 6.25 86 0'1 09/23/2022 13:51:00 CBOT 14200 0'1s 0'0 6.25 45 0'1 09/23/2022 13:51:00 CBOT 14400 0'1s 0'0 6.25 50 0'1 09/23/2022 13:51:00 CBOT 14500 0'1s 0'0 6.25 212 0'1 09/23/2022 13:51:00 CBOT 14600 0'1s 0'0 6.25 41 0'1 09/23/2022 13:51:00 CBOT 14700 0'1s 0'0 6.25 79 0'1 09/23/2022 13:51:00 CBOT 14800 0'1s 0'0 6.25 247 0'1 09/23/2022 13:51:00 CBOT 14900 0'1s 0'0 6.25 219 0'1 09/23/2022 13:51:00 CBOT 15000 0'1s 0'0 6.25 1,329 0'1 09/23/2022 13:51:00 CBOT 16300 0'1s 0'0 6.25 180 0'1 09/23/2022 13:51:00 CBOT Puts Strike Last Chg Premium Open I Open Previous Last Update Exchange 1900 0'1s 0'0 6.25 62 0'1 09/23/2022 13:51:00 CBOT 2300 0'1s 0'0 6.25 63 0'1 09/23/2022 13:51:00 CBOT 2400 0'1s 0'0 6.25 110 0'1 09/23/2022 13:51:00 CBOT 2500 0'1s 0'0 6.25 1 0'1 09/23/2022 13:51:00 CBOT 2700 0'1s 0'0 6.25 74 0'1 09/23/2022 13:51:00 CBOT 2800 0'1s 0'0 6.25 52 0'1 09/23/2022 13:51:00 CBOT 2900 0'1s 0'0 6.25 100 0'1 09/23/2022 13:51:00 CBOT 3000 0'1s 0'0 6.25 658 0'1 09/23/2022 13:51:00 CBOT 3100 0'1s 0'0 6.25 46 0'1 09/23/2022 13:51:00 CBOT 3200 0'1s 0'0 6.25 276 0'1 09/23/2022 13:51:00 CBOT 3300 0'1s 0'0 6.25 466 0'1 09/23/2022 13:51:00 CBOT 3400 0'1s 0'0 6.25 184 0'1 09/23/2022 13:51:00 CBOT 3500 0'1s 0'0 6.25 666 0'1 09/23/2022 13:51:00 CBOT 3600 0'1s 0'0 6.25 692 0'1 09/23/2022 13:51:00 CBOT 3700 0'1s 0'0 6.25 758 0'1 09/23/2022 13:51:00 CBOT 3800 0'1s 0'0 6.25 1,990 0'1 09/23/2022 13:51:00 CBOT 3900 0'1s 0'0 6.25 598 0'1 09/23/2022 13:51:00 CBOT 4000 0'1s 0'0 6.25 4,380 0'1 09/23/2022 13:51:00 CBOT 4100 0'1s 0'0 6.25 2,025 0'1 09/23/2022 13:51:00 CBOT 4200 0'1s 0'0 6.25 2,498 0'1 09/23/2022 13:51:00 CBOT 4300 0'1s 0'0 6.25 1,571 0'2 0'1 09/23/2022 13:51:00 CBOT 4400 0'2s 0'1 12.50 22,892 0'1 09/23/2022 13:51:00 CBOT 4500 0'2s 0'0 12.50 3,868 0'2 09/23/2022 13:51:00 CBOT 4600 0'3s 0'0 18.75 4,243 0'3 09/23/2022 13:51:00 CBOT 4700 0'4s 0'1 25.00 3,528 0'3 09/23/2022 13:51:00 CBOT 4800 0'4s 0'1 25.00 5,730 0'4 0'3 09/23/2022 13:51:00 CBOT 4900 0'5s 0'1 31.25 5,035 0'4 0'4 09/23/2022 13:51:00 CBOT 4950 0'6s 0'2 37.50 20 0'4 09/23/2022 13:51:00 CBOT 5000 0'6s 0'2 37.50 24,694 1'0 0'4 09/23/2022 13:51:00 CBOT 5050 0'6s 0'1 37.50 495 0'5 09/23/2022 13:51:00 CBOT 5100 0'7s 0'1 43.75 5,355 1'0 0'6 09/23/2022 13:51:00 CBOT 5150 1'0s 0'1 50.00 995 0'7 09/23/2022 13:51:00 CBOT 5200 1'1s 0'0 56.25 6,225 1'1 1'1 09/25/2022 19:19:00 CBOT 5250 1'2s 0'1 62.50 273 1'2 1'1 09/26/2022 02:47:00 CBOT 5300 1'3s 0'2 68.75 7,538 1'1 1'1 09/23/2022 13:51:00 CBOT 5350 1'4s 0'3 75.00 248 1'1 09/23/2022 13:51:00 CBOT 5400 1'6s 0'1 87.50 25,758 1'6 1'5 09/25/2022 19:07:00 CBOT 5450 1'6s 0'3 87.50 550 1'3 09/23/2022 13:51:00 CBOT 5500 1'7s 0'3 93.75 15,253 1'6 1'4 09/23/2022 13:51:00 CBOT 5550 2'1s 0'3 106.25 1,119 2'5 1'6 09/23/2022 13:51:00 CBOT 5600 2'5s 0'2 131.25 6,484 2'4 2'3 09/25/2022 19:08:00 CBOT 5650 2'6s 0'6 137.50 219 2'5 2'0 09/23/2022 13:51:00 CBOT 5700 3'2s 0'1 162.50 6,303 3'1 3'1 09/25/2022 20:46:00 CBOT 5750 3'3s 0'7 168.75 4,737 4'5 2'4 09/23/2022 13:51:00 CBOT 5800 3'6s 0'7 187.50 9,562 3'5 2'7 09/23/2022 13:51:00 CBOT 5850 4'3s 1'1 218.75 290 5'4 3'2 09/23/2022 13:51:00 CBOT 5900 4'7s 1'2 243.75 9,137 3'6 3'5 09/23/2022 13:51:00 CBOT 5950 5'7s 0'3 293.75 384 5'7 5'4 09/25/2022 21:02:00 CBOT 6000 6'6s 0'4 337.50 37,442 6'2 6'2 09/25/2022 21:29:00 CBOT 6050 7'0s 1'5 350.00 438 6'1 5'3 09/23/2022 13:51:00 CBOT 6100 7'7s 1'7 393.75 11,017 7'6 6'0 09/23/2022 13:51:00 CBOT 6150 9'0s 2'1 450.00 889 7'7 6'7 09/23/2022 13:51:00 CBOT 6200 10'4s 0'3 525.00 12,973 10'1 10'1 09/25/2022 20:48:00 CBOT 6250 11'7s 0'4 593.75 1,840 11'7 11'3 09/25/2022 19:01:00 CBOT 6300 13'2s 0'4 662.50 16,547 13'6 12'6 09/25/2022 20:27:00 CBOT 6350 15'2s 0'7 762.50 996 15'2 14'3 09/25/2022 21:31:00 CBOT 6400 17'0s 1'1 850.00 18,244 17'0 15'7 09/25/2022 21:07:00 CBOT 6450 17'6s 3'6 887.50 752 18'4 14'0 09/23/2022 13:51:00 CBOT 6500 21'3s 1'7 1,068.75 18,180 21'3 19'4 09/25/2022 21:52:00 CBOT 6550 21'3s 4'0 1,068.75 655 24'3 17'3 09/23/2022 13:51:00 CBOT 6600 25'0s 1'3 1,250.00 9,106 24'3 23'5 09/25/2022 20:46:00 CBOT 6650 28'6s 2'7 1,437.50 999 28'6 25'7 09/26/2022 00:48:00 CBOT 6700 31'0s 2'7 1,550.00 5,696 31'0 28'1 09/26/2022 02:03:00 CBOT 6750 32'3s 1'5 1,618.75 846 32'3 30'6 09/25/2022 19:08:00 CBOT 6800 36'4s 2'7 1,825.00 12,177 36'0 33'5 09/26/2022 02:03:00 CBOT 6850 36'3s 5'7 1,818.75 532 33'1 30'4 09/23/2022 13:51:00 CBOT 6900 39'3s 6'1 1,968.75 2,725 34'3 33'2 09/23/2022 13:51:00 CBOT 6950 42'3s 6'3 2,118.75 403 43'6 36'0 09/23/2022 13:51:00 CBOT 7000 45'4s 6'4 2,275.00 12,000 44'4 39'0 09/23/2022 13:51:00 CBOT 7050 48'6s 6'7 2,437.50 157 41'7 09/23/2022 13:51:00 CBOT 7100 52'2s 7'2 2,612.50 2,485 55'2 45'0 09/23/2022 13:51:00 CBOT 7150 55'5s 7'3 2,781.25 92 48'2 09/23/2022 13:51:00 CBOT 7200 59'2s 7'4 2,962.50 3,471 62'4 51'6 09/23/2022 13:51:00 CBOT 7250 62'7s 7'6 3,143.75 7 55'1 09/23/2022 13:51:00 CBOT 7300 66'6s 8'0 3,337.50 1,075 72'5 58'6 09/23/2022 13:51:00 CBOT 7350 70'5s 8'2 3,531.25 10 62'3 09/23/2022 13:51:00 CBOT 7400 74'5s 8'3 3,731.25 2,661 66'2 66'2 09/23/2022 13:51:00 CBOT 7450 78'6s 8'6 3,937.50 3 82'2 70'0 09/23/2022 13:51:00 CBOT 7500 82'6s 8'7 4,137.50 2,762 84'2 73'7 09/23/2022 13:51:00 CBOT 7550 86'7s 9'0 4,343.75 7 77'7 09/23/2022 13:51:00 CBOT 7600 96'1s 5'0 4,806.25 840 96'1 91'1 09/25/2022 23:21:00 CBOT 7650 95'3s 9'1 4,768.75 2 86'2 09/23/2022 13:51:00 CBOT 7700 99'6s 9'3 4,987.50 178 90'3 09/23/2022 13:51:00 CBOT 7750 104'2s 9'4 5,212.50 2 94'6 09/23/2022 13:51:00 CBOT 7800 108'6s 9'7 5,437.50 380 98'7 09/23/2022 13:51:00 CBOT 7850 113'1s 9'6 5,656.25 1 103'3 09/23/2022 13:51:00 CBOT 7900 117'5s 9'7 5,881.25 96 107'6 09/23/2022 13:51:00 CBOT 7950 122'2s 10'0 6,112.50 3 112'2 09/23/2022 13:51:00 CBOT 8000 126'7s 10'1 6,343.75 9,031 116'6 09/23/2022 13:51:00 CBOT 8050 131'5s 10'2 6,581.25 7 132'0 121'3 09/23/2022 13:51:00 CBOT 8100 136'2s 10'2 6,812.50 2,167 140'4 126'0 09/23/2022 13:51:00 CBOT 8150 141'0s 10'3 7,050.00 1 130'5 09/23/2022 13:51:00 CBOT 8200 145'6s 10'4 7,287.50 81 135'2 09/23/2022 13:51:00 CBOT 8250 150'4s 10'4 7,525.00 10 140'0 09/23/2022 13:51:00 CBOT 8300 155'3s 10'6 7,768.75 362 155'6 144'5 09/23/2022 13:51:00 CBOT 8350 160'1s 10'6 8,006.25 3 160'6 149'3 09/23/2022 13:51:00 CBOT 8400 164'7s 10'6 8,243.75 46 154'1 09/23/2022 13:51:00 CBOT 8450 169'5s 10'5 8,481.25 3 173'1 159'0 09/23/2022 13:51:00 CBOT 8500 174'4s 10'6 8,725.00 2,784 163'6 09/23/2022 13:51:00 CBOT 8550 179'3s 10'7 8,968.75 5 168'4 09/23/2022 13:51:00 CBOT 8600 184'2s 10'7 9,212.50 452 173'3 09/23/2022 13:51:00 CBOT 8650 189'2s 11'0 9,462.50 3 178'2 09/23/2022 13:51:00 CBOT 8700 194'1s 11'0 9,706.25 70 183'1 09/23/2022 13:51:00 CBOT 8800 203'7s 11'0 10,193.75 22 192'7 09/23/2022 13:51:00 CBOT 8900 213'6s 11'0 10,687.50 30 202'6 09/23/2022 13:51:00 CBOT 9000 223'5s 11'1 11,181.25 2,074 212'4 09/23/2022 13:51:00 CBOT 9100 233'4s 11'1 11,675.00 121 222'3 09/23/2022 13:51:00 CBOT 9200 243'4s 11'2 12,175.00 68 232'2 09/23/2022 13:51:00 CBOT 9300 253'3s 11'2 12,668.75 268 242'1 09/23/2022 13:51:00 CBOT 9400 263'3s 11'3 13,168.75 102 252'0 09/23/2022 13:51:00 CBOT 9500 273'3s 11'4 13,668.75 1,402 261'7 09/23/2022 13:51:00 CBOT 9600 283'2s 11'3 14,162.50 66 271'7 09/23/2022 13:51:00 CBOT 9700 293'2s 11'3 14,662.50 45 281'7 09/23/2022 13:51:00 CBOT 9800 303'2s 11'3 15,162.50 44 307'1 291'7 09/23/2022 13:51:00 CBOT 9900 313'2s 11'4 15,662.50 25 301'6 09/23/2022 13:51:00 CBOT 10000 323'2s 11'4 16,162.50 875 311'6 09/23/2022 13:51:00 CBOT 10100 333'2s 11'4 16,662.50 7 321'6 09/23/2022 13:51:00 CBOT 10200 343'2s 11'4 17,162.50 10 331'6 09/23/2022 13:51:00 CBOT 10300 353'2s 11'4 17,662.50 6 341'6 09/23/2022 13:51:00 CBOT 10400 363'2s 11'4 18,162.50 1 351'6 09/23/2022 13:51:00 CBOT 10500 373'2s 11'4 18,662.50 135 361'6 09/23/2022 13:51:00 CBOT 10600 383'2s 11'4 19,162.50 2 371'6 09/23/2022 13:51:00 CBOT 10700 393'2s 11'4 19,662.50 5 381'6 09/23/2022 13:51:00 CBOT 10800 403'2s 11'4 20,162.50 1 391'6 09/23/2022 13:51:00 CBOT 10900 413'2s 11'4 20,662.50 3 401'6 09/23/2022 13:51:00 CBOT 11000 423'2s 11'4 21,162.50 9 411'6 09/23/2022 13:51:00 CBOT 11100 433'2s 11'4 21,662.50 1 421'6 09/23/2022 13:51:00 CBOT 11200 443'2s 11'4 22,162.50 0 431'6 09/23/2022 13:51:00 CBOT 11300 453'2s 11'4 22,662.50 0 441'6 09/23/2022 13:51:00 CBOT 11400 463'2s 11'4 23,162.50 0 451'6 09/23/2022 13:51:00 CBOT 11500 473'2s 11'4 23,662.50 1 461'6 09/23/2022 13:51:00 CBOT 11600 483'2s 11'4 24,162.50 1 471'6 09/23/2022 13:51:00 CBOT 11700 493'2s 11'4 24,662.50 5 481'6 09/23/2022 13:51:00 CBOT 11800 503'2s 11'4 25,162.50 0 491'6 09/23/2022 13:51:00 CBOT 11900 513'2s 11'4 25,662.50 0 501'6 09/23/2022 13:51:00 CBOT 12000 523'2s 11'4 26,162.50 1 511'6 09/23/2022 13:51:00 CBOT 12100 533'2s 11'4 26,662.50 2 521'6 09/23/2022 13:51:00 CBOT 12200 543'2s 11'4 27,162.50 3 531'6 09/23/2022 13:51:00 CBOT 12300 553'2s 11'4 27,662.50 5 541'6 09/23/2022 13:51:00 CBOT 12400 563'2s 11'4 28,162.50 10 551'6 09/23/2022 13:51:00 CBOT 12500 573'2s 11'4 28,662.50 5 561'6 09/23/2022 13:51:00 CBOT 12600 583'2s 11'4 29,162.50 5 571'6 09/23/2022 13:51:00 CBOT 12700 593'2s 11'4 29,662.50 22 581'6 09/23/2022 13:51:00 CBOT 12800 603'2s 11'4 30,162.50 10 591'6 09/23/2022 13:51:00 CBOT 12900 613'2s 11'4 30,662.50 16 601'6 09/23/2022 13:51:00 CBOT 13000 623'2s 11'4 31,162.50 21 611'6 09/23/2022 13:51:00 CBOT 13100 633'2s 11'4 31,662.50 15 621'6 09/23/2022 13:51:00 CBOT 13200 643'2s 11'4 32,162.50 5 631'6 09/23/2022 13:51:00 CBOT 13300 653'2s 11'4 32,662.50 2 641'6 09/23/2022 13:51:00 CBOT 13400 663'2s 11'4 33,162.50 0 651'6 09/23/2022 13:51:00 CBOT 13500 673'2s 11'4 33,662.50 0 661'6 09/23/2022 13:51:00 CBOT 13600 683'2s 11'4 34,162.50 6 671'6 09/23/2022 13:51:00 CBOT 13700 693'2s 11'4 34,662.50 0 681'6 09/23/2022 13:51:00 CBOT 13800 703'2s 11'4 35,162.50 0 691'6 09/23/2022 13:51:00 CBOT 13900 713'2s 11'4 35,662.50 0 701'6 09/23/2022 13:51:00 CBOT 14000 723'2s 11'4 36,162.50 0 711'6 09/23/2022 13:51:00 CBOT 14100 733'2s 11'4 36,662.50 0 721'6 09/23/2022 13:51:00 CBOT 14200 743'2s 11'4 37,162.50 0 731'6 09/23/2022 13:51:00 CBOT 14400 763'2s 11'4 38,162.50 0 751'6 09/23/2022 13:51:00 CBOT 14500 773'2s 11'4 38,662.50 0 761'6 09/23/2022 13:51:00 CBOT 14600 783'2s 11'4 39,162.50 0 771'6 09/23/2022 13:51:00 CBOT 14700 793'2s 11'4 39,662.50 0 781'6 09/23/2022 13:51:00 CBOT 14800 803'2s 11'4 40,162.50 0 791'6 09/23/2022 13:51:00 CBOT 14900 813'2s 11'4 40,662.50 0 801'6 09/23/2022 13:51:00 CBOT 15000 823'2s 11'4 41,162.50 64 811'6 09/23/2022 13:51:00 CBOT 16300 953'2s 11'4 47,662.50 0 941'6 09/23/2022 13:51:00 CBOT Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.