Commodity Option:
AllOpen Only
Future: September 2024 (@C4U)   Futures Price: 4036  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  8,187.50   0'0   163'6  2400   0'1   0'0  6.25  87
 0  6,687.50   0'0   133'6  2700   0'1   0'0  6.25  150
 0  6,187.50   0'0   123'6  2800   0'1   0'0  6.25  161
 0  5,687.50   0'0   113'6  2900   0'1   0'0  6.25  4,000
 0  5,187.50   0'0   103'6  3000   0'1   0'0  6.25  8
 0  4,937.50   0'0   98'6  3050   0'1   0'0  6.25  2,048
 0  4,687.50   0'0   93'6  3100   0'1   0'0  6.25  1,205
 0  4,437.50   0'0   88'6  3150   0'2   0'0  12.50  298
 0  4,193.75   0'0   83'7  3200   0'2   0'0  12.50  1,747
 0  3,943.75   0'0   78'7  3250   0'2   0'0  12.50  228
 0  3,693.75   0'0   73'7  3300   0'2   0'0  12.50  1,656
 0  3,443.75   0'0   68'7  3350   0'3   0'0  18.75  1,163
 2  3,200.00   0'0   64'0  3400   0'3   0'0  18.75  2,756
 0  2,950.00   0'0   59'0  3450   0'4   0'0  25.00  1,390
 16  2,706.25   0'0   54'1  3500   0'5   0'1  31.25  3,904
 0  2,468.75   0'0   49'3  3550   0'6   0'0  37.50  2,411
 501  2,225.00   0'0   44'4  3600   0'7   0'0  43.75  5,351
 10  1,993.75   0'0   39'7  3650   1'1   0'0  56.25  3,497
 187  1,762.50   0'0   35'2  3700   1'5   0'0  81.25  6,216
 237  1,537.50   0'0   30'6  3750   2'1   0'0  106.25  3,689
 3,492  1,325.00   0'0   26'4  3800   2'7   0'0  143.75  12,300
 502  1,125.00   0'0   22'4  3850   3'7   0'0  193.75  7,342
 3,674  950.00   0'0   19'0  3900   5'2   0'0  262.50  13,486
 2,686  787.50   0'0   15'6  3950   7'0   0'0  350.00  7,426
 8,233  656.25   0'1   13'1  4000   9'1   -0'1  456.25  18,134
 4,918  531.25   0'0   10'5  4050   11'0   -0'7  550.00  5,491
 11,675  437.50   0'2   8'6  4100   14'6   0'0  737.50  9,379
 3,158  343.75   0'0   6'7  4150   18'0   0'0  900.00  2,986
 13,223  281.25   0'1   5'5  4200   21'6   0'0  1,087.50  20,008
 6,358  200.00   -0'4   4'0  4250   25'5   0'0  1,281.25  4,589
 16,389  181.25   0'0   3'5  4300   29'6   0'0  1,487.50  11,685
 4,610  150.00   0'0   3'0  4350   34'1   0'0  1,706.25  1,197
 7,303  112.50   -0'1   2'2  4400   40'1   1'5  2,006.25  8,332
 2,996  100.00   0'0   2'0  4450   43'1   0'0  2,156.25  864
 17,393  81.25   0'0   1'5  4500   48'3   0'5  2,418.75  10,874
 2,323  68.75   0'0   1'3  4550   52'4   0'0  2,625.00  548
 10,991  62.50   0'0   1'2  4600   57'2   0'0  2,862.50  11,819
 1,724  50.00   0'0   1'0  4650   62'1   0'0  3,106.25  178
 12,874  43.75   0'0   0'7  4700   67'0   0'0  3,350.00  3,374
 1,265  37.50   0'0   0'6  4750   71'7   0'0  3,593.75  326
 15,594  37.50   0'0   0'6  4800   76'6   0'0  3,837.50  5,080
 2,479  25.00   -0'1   0'4  4850   81'5   0'0  4,081.25  259
 8,329  25.00   0'0   0'4  4900   86'5   0'0  4,331.25  1,083
 633  25.00   0'0   0'4  4950   91'4   0'0  4,575.00  309
 39,382  25.00   0'0   0'4  5000   96'4   0'0  4,825.00  2,614
 2,152  18.75   0'0   0'3  5050   101'3   0'0  5,068.75  120
 8,132  18.75   0'0   0'3  5100   106'3   0'0  5,318.75  582
 859  18.75   0'0   0'3  5150   111'3   0'0  5,568.75  5
 10,126  12.50   0'0   0'2  5200   116'3   0'0  5,818.75  202
 880  12.50   0'0   0'2  5250   121'3   0'0  6,068.75  78
 3,373  12.50   0'0   0'2  5300   126'2   0'0  6,312.50  251
 520  6.25   0'0   0'1  5350   131'2   0'0  6,562.50  10
 6,024  6.25   0'0   0'1  5400   136'2   0'0  6,812.50  31
 424  6.25   0'0   0'1  5450   141'2   0'0  7,062.50  0
 29,087  6.25   0'0   0'1  5500   146'2   0'0  7,312.50  8
 314  6.25   0'0   0'1  5550   151'2   0'0  7,562.50  0
 5,192  6.25   0'0   0'1  5600   156'2   0'0  7,812.50  14
 977  6.25   0'0   0'1  5650   161'2   0'0  8,062.50  10
 3,399  6.25   0'0   0'1  5700   166'2   0'0  8,312.50  0
 1,062  6.25   0'0   0'1  5750   171'2   0'0  8,562.50  0
 2,434  6.25   0'0   0'1  5800   176'2   0'0  8,812.50  0
 448  6.25   0'0   0'1  5850   181'2   0'0  9,062.50  0
 2,704  6.25   0'0   0'1  5900   186'2   0'0  9,312.50  0
 43,763  6.25   0'0   0'1  6000   196'2   0'0  9,812.50  0
 2,797  6.25   0'0   0'1  6100   206'2   0'0  10,312.50  142
 2,109  6.25   0'0   0'1  6200   216'2   0'0  10,812.50  0
 1,674  6.25   0'0   0'1  6300   226'2   0'0  11,312.50  0
 909  6.25   0'0   0'1  6400   236'2   0'0  11,812.50  15
 33,666  6.25   0'0   0'1  6500   246'2   0'0  12,312.50  111
 1,660  6.25   0'0   0'1  6600   256'2   0'0  12,812.50  64
 694  6.25   0'0   0'1  6700   266'2   0'0  13,312.50  9
 2,120  6.25   0'0   0'1  6800   276'2   0'0  13,812.50  0
 1,712  6.25   0'0   0'1  6900   286'2   0'0  14,312.50  119
 6,425  6.25   0'0   0'1  7000   296'2   0'0  14,812.50  12
 572  6.25   0'0   0'1  7100   306'2   0'0  15,312.50  30
 752  6.25   0'0   0'1  7200   316'2   0'0  15,812.50  0
 643  6.25   0'0   0'1  7300   326'2   0'0  16,312.50  0
 287  6.25   0'0   0'1  7400   336'2   0'0  16,812.50  0
 1,778  6.25   0'0   0'1  7500   346'2   0'0  17,312.50  20
 632  6.25   0'0   0'1  7600   356'2   0'0  17,812.50  0
 143  6.25   0'0   0'1  7700   366'2   0'0  18,312.50  0
 126  6.25   0'0   0'1  7800   376'2   0'0  18,812.50  0
 39  6.25   0'0   0'1  7900   386'2   0'0  19,312.50  0
 1,535  6.25   0'0   0'1  8000   396'2   0'0  19,812.50  5
 447  6.25   0'0   0'1  8100   406'2   0'0  20,312.50  0
 357  6.25   0'0   0'1  8200   416'2   0'0  20,812.50  0
 625  6.25   0'0   0'1  8300   426'2   0'0  21,312.50  0
 813  6.25   0'0   0'1  8400   436'2   0'0  21,812.50  0
 64  6.25   0'0   0'1  8500   446'2   0'0  22,312.50  0
 39  6.25   0'0   0'1  8600   456'2   0'0  22,812.50  0
 851  6.25   0'0   0'1  8700   466'2   0'0  23,312.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN