Name |
Sym |
Prev |
Open |
High |
Low |
Last Trade |
Change |
Last Update |
CORN
Jul 25
|
@C5N |
420'0 |
419'6 |
419'6 |
418'0 |
418'0 |
-2'0 |
7:59P Jul 01 |
CORN
Sep 25
|
@C5U |
406'0 |
405'6 |
406'4 |
402'4 |
403'2 |
-2'6 |
10:05P Jul 01 |
CORN
Dec 25
|
@C5Z |
422'0 |
422'2 |
422'4 |
418'2 |
419'2 |
-2'6 |
10:09P Jul 01 |
CORN
Mar 26
|
@C6H |
438'0 |
438'0 |
438'2 |
434'2 |
434'6 |
-3'2 |
10:01P Jul 01 |
CORN
May 26
|
@C6K |
448'6 |
448'6 |
449'0 |
445'2 |
445'6 |
-3'0 |
10:04P Jul 01 |
CORN
Jul 26
|
@C6N |
457'0 |
457'0 |
457'2 |
453'4 |
454'0 |
-3'0 |
9:56P Jul 01 |
SOYBEANS
Jul 25
|
@S5N |
1024'6 |
1027'2 |
1027'2 |
1027'2 |
1027'2 |
2'4 |
7:00P Jul 01 |
SOYBEANS
Aug 25
|
@S5Q |
1029'6 |
1032'0 |
1032'0 |
1029'6 |
1030'2 |
0'4 |
10:05P Jul 01 |
SOYBEANS
Sep 25
|
@S5U |
1018'4 |
1018'4 |
1019'6 |
1016'2 |
1016'6 |
-1'6 |
10:05P Jul 01 |
SOYBEANS
Nov 25
|
@S5X |
1027'2 |
1027'0 |
1028'6 |
1024'6 |
1025'0 |
-2'2 |
10:10P Jul 01 |
SOYBEANS
Jan 26
|
@S6F |
1042'6 |
1043'6 |
1043'6 |
1040'4 |
1040'4 |
-2'2 |
10:02P Jul 01 |
SOYBEANS
Mar 26
|
@S6H |
1055'4 |
1055'2 |
1056'2 |
1053'0 |
1053'0 |
-2'4 |
9:54P Jul 01 |
HARD RED SPRING WHEA...
Jul 25
|
@MW5N |
6.0300 |
5.9850 |
5.9850 |
5.9775 |
5.9825 |
0.0725 |
1:22P Jul 01 |
HARD RED SPRING WHEA...
Sep 25
|
@MW5U |
6.2850 |
6.2850 |
6.3450 |
6.2850 |
6.3450 |
0.0600 |
9:14P Jul 01 |
HARD RED SPRING WHEA...
Dec 25
|
@MW5Z |
6.3900 |
6.4000 |
6.5000 |
6.3400 |
6.4950 |
0.0775 |
1:22P Jul 01 |
MILK CLASS III
Jul 25
|
@DA5N |
17.55 |
|
|
|
17.53 |
|
|
MILK CLASS III
Aug 25
|
@DA5Q |
18.43 |
|
|
|
18.44 |
|
|
MILK CLASS III
Sep 25
|
@DA5U |
18.93 |
|
|
|
18.95 |
|
|
MILK CLASS III
Oct 25
|
@DA5V |
19.01 |
|
|
|
19.01 |
|
|
MILK CLASS III
Nov 25
|
@DA5X |
18.70 |
|
|
|
18.70 |
|
|
MILK CLASS III
Dec 25
|
@DA5Z |
18.53 |
|
|
|
18.49 |
|
|
CHEESE - CASH SETTLE...
Jul 25
|
@CSC5N |
1.777 |
|
1.776 |
1.776 |
1.775 |
|
|
CHEESE - CASH SETTLE...
Aug 25
|
@CSC5Q |
1.870 |
|
1.873 |
1.873 |
1.870 |
|
|
CHEESE - CASH SETTLE...
Sep 25
|
@CSC5U |
1.923 |
|
1.933 |
1.933 |
1.920 |
|
|
CHEESE - CASH SETTLE...
Oct 25
|
@CSC5V |
1.941 |
|
1.948 |
1.945 |
1.943 |
|
|
CHEESE - CASH SETTLE...
Nov 25
|
@CSC5X |
1.910 |
|
|
1.944 |
1.910 |
|
|
CHEESE - CASH SETTLE...
Dec 25
|
@CSC5Z |
1.857 |
|
1.873 |
1.873 |
1.856 |
|
|
LIVE CATTLE
Aug 25
|
@LE5Q |
213.875 |
212.025 |
213.625 |
210.450 |
210.750 |
- 3.125 |
1:04P Jul 01 |
LIVE CATTLE
Oct 25
|
@LE5V |
210.175 |
208.175 |
209.650 |
207.075 |
207.650 |
- 2.375 |
1:04P Jul 01 |
LIVE CATTLE
Dec 25
|
@LE5Z |
210.650 |
208.475 |
209.975 |
207.575 |
208.100 |
- 2.300 |
1:04P Jul 01 |
LIVE CATTLE
Feb 26
|
@LE6G |
210.750 |
208.475 |
210.000 |
207.775 |
208.300 |
- 2.150 |
1:04P Jul 01 |
LIVE CATTLE
Apr 26
|
@LE6J |
210.550 |
208.475 |
209.825 |
207.675 |
208.225 |
- 2.050 |
1:03P Jul 01 |
LIVE CATTLE
Jun 26
|
@LE6M |
203.600 |
201.600 |
203.000 |
200.825 |
201.250 |
- 2.000 |
1:03P Jul 01 |
FEEDER CATTLE
Aug 25
|
@GF5Q |
310.675 |
305.675 |
308.400 |
304.100 |
305.850 |
- 4.650 |
1:04P Jul 01 |
FEEDER CATTLE
Sep 25
|
@GF5U |
310.625 |
305.850 |
308.500 |
304.275 |
305.575 |
- 4.975 |
1:04P Jul 01 |
FEEDER CATTLE
Oct 25
|
@GF5V |
308.525 |
303.825 |
306.425 |
302.425 |
303.275 |
- 5.100 |
1:04P Jul 01 |
FEEDER CATTLE
Nov 25
|
@GF5X |
305.850 |
301.300 |
303.750 |
299.800 |
300.625 |
- 5.025 |
1:04P Jul 01 |
FEEDER CATTLE
Jan 26
|
@GF6F |
300.025 |
296.600 |
297.725 |
294.075 |
294.875 |
- 5.000 |
1:02P Jul 01 |
FEEDER CATTLE
Mar 26
|
@GF6H |
296.125 |
291.675 |
293.800 |
290.450 |
291.275 |
- 4.675 |
1:02P Jul 01 |
BUTTER - CASH SETTLE...
Jul 25
|
@CB5N |
260.975 |
262.000 |
263.000 |
262.000 |
263.000 |
2.025 |
1:10P Jul 01 |
BUTTER - CASH SETTLE...
Aug 25
|
@CB5Q |
272.000 |
|
267.025 |
|
271.100 |
|
|
BUTTER - CASH SETTLE...
Sep 25
|
@CB5U |
276.000 |
|
271.275 |
|
274.550 |
|
|
MILK CLASS IV
Jul 25
|
@DK5N |
18.89 |
|
|
|
18.83 |
|
|
MILK CLASS IV
Aug 25
|
@DK5Q |
19.18 |
19.23 |
19.23 |
19.23 |
19.23 |
0.05 |
2:14P Jul 01 |
MILK CLASS IV
Sep 25
|
@DK5U |
19.55 |
|
|
|
19.50 |
|
1:10P Jul 01 |
SOYBEAN MEAL
Jul 25
|
@SM5N |
2692 |
|
|
|
2690 |
- 2 |
1:19P Jul 01 |
SOYBEAN MEAL
Aug 25
|
@SM5Q |
2737 |
2737 |
2737 |
2711 |
2712 |
- 25 |
10:04P Jul 01 |
SOYBEAN MEAL
Sep 25
|
@SM5U |
2779 |
2790 |
2790 |
2753 |
2753 |
- 26 |
10:03P Jul 01 |
OATS
Jul 25
|
@O5N |
388'0 |
|
|
|
385'4 |
0'0 |
1:15P Jul 01 |
OATS
Sep 25
|
@O5U |
374'0 |
375'2 |
375'2 |
374'6 |
374'6 |
0'6 |
7:15P Jul 01 |
OATS
Dec 25
|
@O5Z |
372'0 |
370'2 |
370'2 |
368'4 |
369'2 |
-2'6 |
7:52P Jul 01 |