Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 401'4 401'0 404'2 393'0 397'0 -3'0 1:19P Oct 29
CORN  Mar 21 @C1H 404'2 404'0 406'6 396'0 400'4 -2'6 1:19P Oct 29
CORN  May 21 @C1K 405'2 405'0 407'4 397'2 402'0 -2'0 1:19P Oct 29
CORN  Jul 21 @C1N 405'6 405'2 407'2 398'2 403'2 -1'4 1:19P Oct 29
CORN  Sep 21 @C1U 384'2 384'0 386'4 380'4 382'6 -0'6 1:19P Oct 29
CORN  Dec 21 @C1Z 382'6 382'4 386'0 381'0 383'2 1'0 1:19P Oct 29
SOYBEANS  Nov 20 @S0X 1057'2 1058'4 1062'2 1051'0 1052'6 -5'4 1:19P Oct 29
SOYBEANS  Jan 21 @S1F 1054'6 1056'2 1058'6 1048'4 1051'2 -4'2 1:19P Oct 29
SOYBEANS  Mar 21 @S1H 1041'6 1043'2 1045'6 1036'6 1041'2 -1'4 1:19P Oct 29
SOYBEANS  May 21 @S1K 1036'4 1037'0 1041'0 1031'4 1037'4 -0'2 1:19P Oct 29
SOYBEANS  Jul 21 @S1N 1035'2 1035'6 1039'6 1030'4 1036'4 -0'4 1:19P Oct 29
SOYBEANS  Aug 21 @S1Q 1024'6 1021'2 1028'0 1020'6 1025'2 -0'2 1:15P Oct 29
HARD RED SPRING WHEA...  Dec 20 @MW0Z 552'0 551'2 557'4 547'0 552'2 0'2 1:31P Oct 29
HARD RED SPRING WHEA...  Mar 21 @MW1H 564'6 564'2 570'0 560'2 563'2 -0'4 1:31P Oct 29
HARD RED SPRING WHEA...  May 21 @MW1K 571'6 571'6 576'4 567'0 569'4 -2'4 1:31P Oct 29
MILK CLASS III  Oct 20 @DA0V 21.65 21.56 21.59 21.56 21.58 -0.06 3:14P Oct 29
MILK CLASS III  Nov 20 @DA0X 22.93 22.93 23.39 22.83 23.37 0.35 3:54P Oct 29
MILK CLASS III  Dec 20 @DA0Z 20.15 20.24 20.64 20.13 20.35 0.23 3:59P Oct 29
MILK CLASS III  Jan 21 @DA1F 17.91 17.95 18.33 17.90 18.02 0.11 3:47P Oct 29
MILK CLASS III  Feb 21 @DA1G 16.72 16.72 16.94 16.70 16.73 0.01 1:26P Oct 29
MILK CLASS III  Mar 21 @DA1H 16.32 16.27 16.45 16.19 16.45 0.13 1:10P Oct 29
CHEESE - CASH SETTLE...  Oct 20 @CSC0V 2.2930 2.2880 2.2890 2.2880 2.2890 -0.0040 3:14P Oct 29
CHEESE - CASH SETTLE...  Nov 20 @CSC0X 2.4270 2.4270 2.4660 2.4270 2.4600 0.0360 3:03P Oct 29
CHEESE - CASH SETTLE...  Dec 20 @CSC0Z 2.1380 2.1470 2.1910 2.1470 2.1640 0.0260 1:10P Oct 29
CHEESE - CASH SETTLE...  Jan 21 @CSC1F 1.9000 1.9220 1.9420 1.9150 1.9150 0.0190 3:44P Oct 29
CHEESE - CASH SETTLE...  Feb 21 @CSC1G 1.7840 1.7970 1.7970 1.7970 1.7970 0.0040 1:10P Oct 29
CHEESE - CASH SETTLE...  Mar 21 @CSC1H 1.7250 1.7380 1.7400 1.7380 1.7400 0.0130 3:34P Oct 29
LIVE CATTLE  Oct 20 @LE0V 105.850 106.250 107.500 105.775 107.500 0.425 1:04P Oct 29
LIVE CATTLE  Dec 20 @LE0Z 104.675 104.650 108.325 104.450 108.300 3.300 1:04P Oct 29
LIVE CATTLE  Feb 21 @LE1G 107.700 107.650 110.650 107.500 110.575 2.675 1:04P Oct 29
LIVE CATTLE  Apr 21 @LE1J 111.375 111.375 113.825 111.200 113.725 2.150 1:04P Oct 29
LIVE CATTLE  Jun 21 @LE1M 105.975 105.700 107.950 105.700 107.950 1.775 1:04P Oct 29
LIVE CATTLE  Aug 21 @LE1Q 105.450 105.325 107.125 105.150 107.075 1.525 1:04P Oct 29
FEEDER CATTLE  Oct 20 @GF0V 135.175 135.500 136.800 135.500 136.250 1.275 12:00P Oct 29
FEEDER CATTLE  Nov 20 @GF0X 133.900 133.550 136.800 133.500 135.575 1.825 1:04P Oct 29
FEEDER CATTLE  Jan 21 @GF1F 129.950 130.000 131.800 128.850 131.250 1.400 1:04P Oct 29
FEEDER CATTLE  Mar 21 @GF1H 129.525 129.500 131.375 128.775 130.900 1.450 1:04P Oct 29
FEEDER CATTLE  Apr 21 @GF1J 131.100 131.075 133.100 130.700 132.600 1.575 1:04P Oct 29
FEEDER CATTLE  May 21 @GF1K 131.925 132.100 133.975 131.750 133.425 1.650 1:04P Oct 29
BUTTER - CASH SETTLE...  Oct 20 @CB0V 153.000 152.750 153.225 152.750 152.750 - 0.250 1:10P Oct 29
BUTTER - CASH SETTLE...  Nov 20 @CB0X 149.200 149.200 151.125 149.200 150.775 1.800 1:40P Oct 29
BUTTER - CASH SETTLE...  Dec 20 @CB0Z 149.025 149.000 150.025 149.000 150.025 0.975 1:59P Oct 29
MILK CLASS IV  Oct 20 @DK0V 13.52 13.52 1:10P Oct 29
MILK CLASS IV  Nov 20 @DK0X 13.35 13.35 0.22 1:10P Oct 29
MILK CLASS IV  Dec 20 @DK0Z 13.40 13.35 0.12 1:10P Oct 29
SOYBEAN MEAL  Dec 20 @SM0Z 3767 3772 3790 3728 3771 2 1:19P Oct 29
SOYBEAN MEAL  Jan 21 @SM1F 3701 3705 3720 3667 3706 1 1:19P Oct 29
SOYBEAN MEAL  Mar 21 @SM1H 3580 3584 3603 3555 3594 10 1:19P Oct 29
OATS  Dec 20 @O0Z 296'0 296'4 302'4 294'2 300'4 3'2 1:19P Oct 29
OATS  Mar 21 @O1H 295'4 296'0 298'0 294'2 297'2 1'4 1:16P Oct 29
OATS  May 21 @O1K 296'2 296'0 297'4 296'0 296'6 2'0 1:19P Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  397'0
Change:  -3'0
Bid:  397'4
Ask:  397'4
Today's High:  404'2
Today's Low:  393'0
Volume:  260,553
Open:  401'0
Settle:  398'4s
Prev:  401'4
Contract High: 
Contract Low: 
Updated:  Oct-29-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN