Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 21 @C1N 633'0 631'0 663'4 629'4 657'6 22'2 1:19P Jun 18
CORN  Sep 21 @C1U 548'4 548'4 588'0 546'6 579'0 29'0 1:19P Jun 18
CORN  Dec 21 @C1Z 532'4 531'4 575'0 530'4 566'6 33'6 1:19P Jun 18
CORN  Mar 22 @C2H 539'4 538'6 581'6 538'2 574'2 33'6 1:19P Jun 18
CORN  May 22 @C2K 543'4 543'6 585'2 542'4 578'0 34'0 1:19P Jun 18
CORN  Jul 22 @C2N 543'6 544'0 586'2 543'2 578'4 34'4 1:19P Jun 18
SOYBEANS  Jul 21 @S1N 1329'6 1330'6 1408'2 1330'6 1397'2 66'2 1:19P Jun 18
SOYBEANS  Aug 21 @S1Q 1295'0 1295'0 1366'4 1295'0 1357'4 60'0 1:19P Jun 18
SOYBEANS  Sep 21 @S1U 1258'4 1259'4 1328'0 1259'4 1319'4 58'6 1:19P Jun 18
SOYBEANS  Nov 21 @S1X 1252'6 1252'6 1321'2 1252'6 1315'0 60'2 1:19P Jun 18
SOYBEANS  Jan 22 @S2F 1256'6 1256'6 1324'2 1256'6 1318'4 60'0 1:19P Jun 18
SOYBEANS  Mar 22 @S2H 1241'6 1247'4 1309'2 1246'4 1304'0 60'2 1:19P Jun 18
HARD RED SPRING WHEA...  Jul 21 @MW1N 751'2 750'6 779'2 742'6 759'4 11'2 1:31P Jun 18
HARD RED SPRING WHEA...  Sep 21 @MW1U 756'2 754'2 783'6 746'6 762'6 10'0 1:31P Jun 18
HARD RED SPRING WHEA...  Dec 21 @MW1Z 755'4 753'4 780'4 745'0 763'4 8'4 1:31P Jun 18
MILK CLASS III  Jun 21 @DA1M 17.29 17.31 17.33 17.29 17.33 0.04 1:14P Jun 18
MILK CLASS III  Jul 21 @DA1N 16.82 16.82 16.95 16.65 16.70 -0.10 1:29P Jun 18
MILK CLASS III  Aug 21 @DA1Q 17.44 17.35 17.38 17.20 17.22 -0.21 1:54P Jun 18
MILK CLASS III  Sep 21 @DA1U 18.09 18.01 18.04 17.95 17.97 -0.14 1:32P Jun 18
MILK CLASS III  Oct 21 @DA1V 18.51 18.45 18.56 18.45 18.48 -0.03 1:10P Jun 18
MILK CLASS III  Nov 21 @DA1X 18.55 18.50 18.55 18.50 18.55 1:10P Jun 18
CHEESE - CASH SETTLE...  Jun 21 @CSC1M 1.6540 1.6540 1.6540 1.6540 1.6540 1:10P Jun 18
CHEESE - CASH SETTLE...  Jul 21 @CSC1N 1.6210 1.6250 1.6250 1.6010 1.6080 -0.0130 1:10P Jun 18
CHEESE - CASH SETTLE...  Aug 21 @CSC1Q 1.707 1.697 1.697 1.681 1.681 -0.025 1:10P Jun 18
CHEESE - CASH SETTLE...  Sep 21 @CSC1U 1.780 1.770 1.770 1.765 1.766 -0.014 1:10P Jun 18
CHEESE - CASH SETTLE...  Oct 21 @CSC1V 1.835 1.830 1.835 1.830 1.830 -0.005 1:10P Jun 18
CHEESE - CASH SETTLE...  Nov 21 @CSC1X 1.841 1.840 1:10P Jun 18
LIVE CATTLE  Jun 21 @LE1M 120.100 121.250 121.950 120.925 121.250 0.950 1:04P Jun 18
LIVE CATTLE  Aug 21 @LE1Q 121.100 122.400 123.000 121.500 121.875 0.450 1:04P Jun 18
LIVE CATTLE  Oct 21 @LE1V 126.575 127.900 128.575 126.725 127.225 0.375 1:04P Jun 18
LIVE CATTLE  Dec 21 @LE1Z 129.875 130.950 131.750 130.200 130.825 0.625 1:04P Jun 18
LIVE CATTLE  Feb 22 @LE2G 132.600 133.525 134.525 132.775 133.875 0.975 1:03P Jun 18
LIVE CATTLE  Apr 22 @LE2J 135.100 135.875 137.000 135.225 136.625 1.175 1:03P Jun 18
FEEDER CATTLE  Aug 21 @GF1Q 157.400 156.250 157.700 154.900 155.425 - 2.375 1:04P Jun 18
FEEDER CATTLE  Sep 21 @GF1U 159.100 158.400 159.125 157.025 157.650 - 1.875 1:04P Jun 18
FEEDER CATTLE  Oct 21 @GF1V 160.700 160.125 160.575 158.875 159.675 - 1.650 1:03P Jun 18
FEEDER CATTLE  Nov 21 @GF1X 161.650 161.375 161.525 159.825 160.775 - 1.375 1:04P Jun 18
FEEDER CATTLE  Jan 22 @GF2F 161.325 160.825 161.250 159.550 160.725 - 1.050 1:03P Jun 18
FEEDER CATTLE  Mar 22 @GF2H 161.850 161.000 161.475 160.100 160.750 - 0.875 1:01P Jun 18
BUTTER - CASH SETTLE...  Jun 21 @CB1M 181.500 182.500 1:10P Jun 18
BUTTER - CASH SETTLE...  Jul 21 @CB1N 181.750 181.700 181.700 181.000 181.000 - 0.750 1:10P Jun 18
BUTTER - CASH SETTLE...  Aug 21 @CB1Q 183.000 182.000 182.000 182.000 182.000 - 0.400 1:10P Jun 18
MILK CLASS IV  Jun 21 @DK1M 16.48 16.40 1:10P Jun 18
MILK CLASS IV  Jul 21 @DK1N 16.38 16.30 1:10P Jun 18
MILK CLASS IV  Aug 21 @DK1Q 16.64 16.50 1:10P Jun 18
SOYBEAN MEAL  Jul 21 @SM1N 3615 3614 3757 3596 3741 119 1:19P Jun 18
SOYBEAN MEAL  Aug 21 @SM1Q 3628 3628 3763 3609 3746 110 1:19P Jun 18
SOYBEAN MEAL  Sep 21 @SM1U 3647 3645 3770 3626 3755 105 1:19P Jun 18
OATS  Jul 21 @O1N 365'6 366'0 374'0 365'6 370'4 4'2 1:15P Jun 18
OATS  Sep 21 @O1U 364'4 370'2 371'6 367'0 371'6 5'0 1:16P Jun 18
OATS  Dec 21 @O1Z 366'6 366'6 375'0 366'6 371'0 4'2 1:15P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1N)
Exchange:  CBOT
Last Trade:  657'6
Change:  22'2
Bid:  652'4
Ask:  652'4
Today's High:  663'4
Today's Low:  629'4
Volume:  164,283
Open:  631'0
Settle:  655'2s
Prev:  633'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN