Name |
Sym |
Prev |
Open |
High |
Low |
Last Trade |
Change |
Last Update |
CORN
Jul 25
|
@C5N |
431'4 |
431'4 |
433'6 |
431'0 |
431'6 |
0'2 |
6:09A Jun 18 |
CORN
Sep 25
|
@C5U |
423'6 |
424'0 |
426'0 |
423'6 |
424'0 |
0'2 |
6:10A Jun 18 |
CORN
Dec 25
|
@C5Z |
438'6 |
438'6 |
441'2 |
438'6 |
439'2 |
0'4 |
6:09A Jun 18 |
CORN
Mar 26
|
@C6H |
453'6 |
453'6 |
456'2 |
453'6 |
454'4 |
0'6 |
6:09A Jun 18 |
CORN
May 26
|
@C6K |
463'4 |
463'6 |
465'6 |
463'4 |
464'0 |
0'4 |
6:08A Jun 18 |
CORN
Jul 26
|
@C6N |
470'2 |
470'2 |
472'2 |
470'0 |
471'0 |
0'6 |
5:09A Jun 18 |
SOYBEANS
Jul 25
|
@S5N |
1074'0 |
1072'2 |
1075'0 |
1069'4 |
1071'6 |
-2'2 |
6:10A Jun 18 |
SOYBEANS
Aug 25
|
@S5Q |
1076'2 |
1074'4 |
1077'4 |
1072'0 |
1074'0 |
-2'2 |
6:09A Jun 18 |
SOYBEANS
Sep 25
|
@S5U |
1060'6 |
1057'0 |
1061'6 |
1056'2 |
1057'6 |
-3'0 |
6:09A Jun 18 |
SOYBEANS
Nov 25
|
@S5X |
1067'6 |
1064'4 |
1069'6 |
1063'6 |
1065'0 |
-2'6 |
6:10A Jun 18 |
SOYBEANS
Jan 26
|
@S6F |
1080'6 |
1077'6 |
1082'6 |
1077'2 |
1078'2 |
-2'4 |
6:10A Jun 18 |
SOYBEANS
Mar 26
|
@S6H |
1090'4 |
1088'6 |
1092'0 |
1086'6 |
1088'0 |
-2'4 |
6:09A Jun 18 |
HARD RED SPRING WHEA...
Jul 25
|
@MW5N |
630'6 |
629'0 |
631'2 |
627'6 |
630'6 |
0'0 |
7:49P Jun 17 |
HARD RED SPRING WHEA...
Sep 25
|
@MW5U |
644'2 |
641'6 |
644'4 |
641'6 |
644'2 |
0'0 |
7:49P Jun 17 |
HARD RED SPRING WHEA...
Dec 25
|
@MW5Z |
662'0 |
658'4 |
666'4 |
658'4 |
665'4 |
3'4 |
6:04A Jun 18 |
MILK CLASS III
Jun 25
|
@DA5M |
18.69 |
18.68 |
18.68 |
18.68 |
18.68 |
-0.01 |
5:39A Jun 18 |
MILK CLASS III
Jul 25
|
@DA5N |
17.96 |
17.99 |
18.05 |
17.97 |
18.05 |
0.09 |
6:03A Jun 18 |
MILK CLASS III
Aug 25
|
@DA5Q |
18.61 |
18.58 |
18.62 |
18.58 |
18.62 |
0.01 |
5:39A Jun 18 |
MILK CLASS III
Sep 25
|
@DA5U |
18.96 |
|
|
|
18.92 |
|
|
MILK CLASS III
Oct 25
|
@DA5V |
19.11 |
|
|
|
19.01 |
|
|
MILK CLASS III
Nov 25
|
@DA5X |
18.81 |
|
|
|
18.81 |
|
|
CHEESE - CASH SETTLE...
Jun 25
|
@CSC5M |
1.923 |
1.923 |
1.923 |
1.923 |
1.923 |
|
7:18P Jun 17 |
CHEESE - CASH SETTLE...
Jul 25
|
@CSC5N |
1.851 |
|
1.857 |
1.854 |
1.853 |
|
|
CHEESE - CASH SETTLE...
Aug 25
|
@CSC5Q |
1.914 |
|
|
1.921 |
1.916 |
|
|
CHEESE - CASH SETTLE...
Sep 25
|
@CSC5U |
1.952 |
|
|
1.963 |
1.949 |
|
|
CHEESE - CASH SETTLE...
Oct 25
|
@CSC5V |
1.961 |
|
|
|
1.961 |
|
|
CHEESE - CASH SETTLE...
Nov 25
|
@CSC5X |
1.946 |
|
|
|
1.951 |
|
|
LIVE CATTLE
Jun 25
|
@LE5M |
227.025 |
227.250 |
227.250 |
223.000 |
223.025 |
- 3.775 |
1:04P Jun 17 |
LIVE CATTLE
Aug 25
|
@LE5Q |
215.550 |
215.550 |
215.550 |
210.075 |
210.350 |
- 4.900 |
1:04P Jun 17 |
LIVE CATTLE
Oct 25
|
@LE5V |
212.900 |
212.700 |
212.725 |
208.100 |
208.225 |
- 4.350 |
1:04P Jun 17 |
LIVE CATTLE
Dec 25
|
@LE5Z |
213.250 |
213.000 |
213.100 |
208.950 |
209.075 |
- 3.875 |
1:04P Jun 17 |
LIVE CATTLE
Feb 26
|
@LE6G |
212.925 |
212.600 |
212.675 |
209.050 |
209.150 |
- 3.475 |
1:04P Jun 17 |
LIVE CATTLE
Apr 26
|
@LE6J |
211.900 |
211.400 |
211.600 |
208.350 |
208.350 |
- 3.175 |
1:04P Jun 17 |
FEEDER CATTLE
Aug 25
|
@GF5Q |
310.225 |
309.350 |
309.350 |
302.750 |
303.000 |
- 6.875 |
1:04P Jun 17 |
FEEDER CATTLE
Sep 25
|
@GF5U |
309.575 |
308.800 |
308.800 |
302.325 |
302.525 |
- 6.675 |
1:04P Jun 17 |
FEEDER CATTLE
Oct 25
|
@GF5V |
307.375 |
306.775 |
306.775 |
300.350 |
300.625 |
- 6.375 |
1:04P Jun 17 |
FEEDER CATTLE
Nov 25
|
@GF5X |
304.625 |
303.775 |
303.900 |
298.075 |
298.200 |
- 6.050 |
1:04P Jun 17 |
FEEDER CATTLE
Jan 26
|
@GF6F |
298.950 |
298.275 |
298.275 |
292.650 |
292.750 |
- 5.875 |
1:04P Jun 17 |
FEEDER CATTLE
Mar 26
|
@GF6H |
295.750 |
294.800 |
294.800 |
289.800 |
289.900 |
- 5.625 |
1:01P Jun 17 |
BUTTER - CASH SETTLE...
Jun 25
|
@CB5M |
253.350 |
|
|
|
253.400 |
|
|
BUTTER - CASH SETTLE...
Jul 25
|
@CB5N |
264.000 |
|
|
|
264.000 |
|
|
BUTTER - CASH SETTLE...
Aug 25
|
@CB5Q |
272.650 |
|
|
|
270.825 |
|
|
MILK CLASS IV
Jun 25
|
@DK5M |
18.45 |
|
|
|
18.40 |
|
1:10P Jun 17 |
MILK CLASS IV
Jul 25
|
@DK5N |
19.13 |
|
|
|
19.07 |
|
1:10P Jun 17 |
MILK CLASS IV
Aug 25
|
@DK5Q |
19.49 |
|
|
|
19.30 |
|
1:10P Jun 17 |
SOYBEAN MEAL
Jul 25
|
@SM5N |
2851 |
2851 |
2851 |
2840 |
2848 |
- 3 |
6:10A Jun 18 |
SOYBEAN MEAL
Aug 25
|
@SM5Q |
2894 |
2894 |
2894 |
2883 |
2891 |
- 3 |
6:10A Jun 18 |
SOYBEAN MEAL
Sep 25
|
@SM5U |
2923 |
2922 |
2926 |
2913 |
2924 |
1 |
6:10A Jun 18 |
OATS
Jul 25
|
@O5N |
371'0 |
370'2 |
375'0 |
360'0 |
360'2 |
-10'6 |
6:09A Jun 18 |
OATS
Sep 25
|
@O5U |
369'2 |
370'0 |
370'0 |
361'0 |
361'0 |
-8'2 |
6:07A Jun 18 |
OATS
Dec 25
|
@O5Z |
367'0 |
367'0 |
368'6 |
358'2 |
358'2 |
-8'6 |
6:07A Jun 18 |