Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 676'6 673'2 675'4 670'0 673'2 -3'4 3:40A Sep 26
CORN  Mar 23 @C3H 681'6 678'0 680'0 674'6 678'2 -3'4 3:36A Sep 26
CORN  May 23 @C3K 682'2 679'0 680'4 675'2 678'4 -3'6 3:25A Sep 26
CORN  Jul 23 @C3N 675'6 672'2 674'0 668'6 671'6 -4'0 3:25A Sep 26
CORN  Sep 23 @C3U 629'6 627'0 627'6 623'0 623'6 -6'0 1:22A Sep 26
CORN  Dec 23 @C3Z 616'6 615'0 616'0 610'0 613'0 -3'6 2:32A Sep 26
SOYBEANS  Nov 22 @S2X 1425'6 1424'4 1432'0 1411'0 1424'4 -1'2 3:40A Sep 26
SOYBEANS  Jan 23 @S3F 1431'6 1430'2 1437'2 1416'0 1430'0 -1'6 3:40A Sep 26
SOYBEANS  Mar 23 @S3H 1434'4 1432'6 1439'6 1419'6 1434'4 0'0 3:32A Sep 26
SOYBEANS  May 23 @S3K 1437'4 1435'6 1442'2 1422'4 1438'4 1'0 3:32A Sep 26
SOYBEANS  Jul 23 @S3N 1436'6 1434'6 1440'2 1421'6 1436'6 0'0 3:32A Sep 26
SOYBEANS  Aug 23 @S3Q 1418'0 1410'6 1410'6 1404'0 1404'0 -14'0 12:36A Sep 26
HARD RED SPRING WHEA...  Dec 22 @MW2Z 949'2 949'2 959'0 940'2 944'0 -5'2 3:19A Sep 26
HARD RED SPRING WHEA...  Mar 23 @MW3H 954'6 957'0 963'4 946'6 946'6 -8'0 1:00A Sep 26
HARD RED SPRING WHEA...  May 23 @MW3K 958'4 967'4 967'6 958'2 958'2 -0'2 9:20P Sep 25
MILK CLASS III  Sep 22 @DA2U 19.87 19.85 19.85 19.83 19.83 -0.04 8:01P Sep 25
MILK CLASS III  Oct 22 @DA2V 20.90 20.91 20.91 20.90 20.90 1:40A Sep 26
MILK CLASS III  Nov 22 @DA2X 20.70 20.70 20.70 20.60 20.60 -0.10 7:48P Sep 25
MILK CLASS III  Dec 22 @DA2Z 20.43 20.50 20.50 20.50 20.50 0.07 6:00P Sep 25
MILK CLASS III  Jan 23 @DA3F 20.39 20.27 20.27 20.27 20.27 -0.12 5:00P Sep 25
MILK CLASS III  Feb 23 @DA3G 20.40 20.40  
CHEESE - CASH SETTLE...  Sep 22 @CSC2U 1.954 1.956 1.956 1.954  
CHEESE - CASH SETTLE...  Oct 22 @CSC2V 2.090 2.101 2.096 2.101  
CHEESE - CASH SETTLE...  Nov 22 @CSC2X 2.068 2.064 2.064 2.049  
CHEESE - CASH SETTLE...  Dec 22 @CSC2Z 2.061 2.049 2.049 2.061  
CHEESE - CASH SETTLE...  Jan 23 @CSC3F 2.049 2.030 2.030 2.055  
CHEESE - CASH SETTLE...  Feb 23 @CSC3G 2.054 2.032 2.032 2.054  
LIVE CATTLE  Oct 22 @LE2V 144.850 144.850 144.925 144.100 144.400 - 0.600 1:04P Sep 23
LIVE CATTLE  Dec 22 @LE2Z 149.350 149.150 149.175 148.150 148.675 - 0.800 1:04P Sep 23
LIVE CATTLE  Feb 23 @LE3G 153.775 153.325 153.425 152.375 152.825 - 1.075 1:04P Sep 23
LIVE CATTLE  Apr 23 @LE3J 157.525 157.000 157.075 156.175 156.600 - 1.100 1:04P Sep 23
LIVE CATTLE  Jun 23 @LE3M 153.950 153.600 153.600 152.625 152.850 - 1.025 1:04P Sep 23
LIVE CATTLE  Aug 23 @LE3Q 153.975 153.475 153.600 152.675 152.900 - 1.050 1:03P Sep 23
FEEDER CATTLE  Sep 22 @GF2U 178.200 178.700 178.800 177.575 178.125 - 0.075 1:04P Sep 23
FEEDER CATTLE  Oct 22 @GF2V 177.975 178.400 178.925 177.675 178.400 0.375 1:04P Sep 23
FEEDER CATTLE  Nov 22 @GF2X 178.050 178.525 178.950 177.575 178.175 0.200 1:04P Sep 23
FEEDER CATTLE  Jan 23 @GF3F 179.950 180.500 180.700 179.050 179.450 - 0.475 1:04P Sep 23
FEEDER CATTLE  Mar 23 @GF3H 183.075 183.075 183.650 181.825 182.050 - 0.900 1:04P Sep 23
FEEDER CATTLE  Apr 23 @GF3J 186.775 187.000 187.000 185.700 185.775 - 1.000 1:02P Sep 23
BUTTER - CASH SETTLE...  Sep 22 @CB2U 309.800 309.825 309.775  
BUTTER - CASH SETTLE...  Oct 22 @CB2V 303.000 298.525 303.000  
BUTTER - CASH SETTLE...  Nov 22 @CB2X 287.950 293.475 287.300  
MILK CLASS IV  Sep 22 @DK2U 24.65 24.75  
MILK CLASS IV  Oct 22 @DK2V 24.27 24.30 24.30 24.30 24.30 0.03 1:10P Sep 23
MILK CLASS IV  Nov 22 @DK2X 23.55 23.55  
SOYBEAN MEAL  Oct 22 @SM2V 4399 4401 4429 4368 4417 18 3:38A Sep 26
SOYBEAN MEAL  Dec 22 @SM2Z 4233 4233 4259 4201 4248 15 3:40A Sep 26
SOYBEAN MEAL  Jan 23 @SM3F 4184 4181 4212 4158 4212 28 3:32A Sep 26
OATS  Dec 22 @O2Z 395'0 398'6 399'0 386'0 386'0 -9'0 2:14A Sep 26
OATS  Mar 23 @O3H 399'6 397'0 397'0 391'0 391'0 -8'6 2:14A Sep 26
OATS  May 23 @O3K 422'4 409'0 409'0 407'0 407'0 -22'2 1:15P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  673'2
Change:  -3'4
Bid:  673'0
Ask:  673'2
Today's High:  675'4
Today's Low:  670'0
Volume:  154,393
Open:  673'2
Settle:  676'6
Prev:  676'6
Contract High: 
Contract Low: 
Updated:  Sep-26-2022
3:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN