Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 24 @C4U 403'6 403'0 405'0 402'0 403'4 -0'2 7:12A Jul 25
CORN  Dec 24 @C4Z 418'0 417'2 419'2 416'2 417'6 -0'2 7:12A Jul 25
CORN  Mar 25 @C5H 432'2 432'0 433'2 430'4 432'0 -0'2 7:12A Jul 25
CORN  May 25 @C5K 442'2 441'2 443'0 440'4 441'2 -1'0 7:08A Jul 25
CORN  Jul 25 @C5N 449'0 447'6 449'6 447'0 448'2 -0'6 7:09A Jul 25
CORN  Sep 25 @C5U 450'4 450'0 450'0 448'2 449'2 -1'2 7:07A Jul 25
SOYBEANS  Aug 24 @S4Q 1111'0 1111'0 1111'0 1103'4 1106'4 -4'4 7:12A Jul 25
SOYBEANS  Sep 24 @S4U 1060'2 1060'6 1062'0 1054'2 1056'6 -3'4 7:12A Jul 25
SOYBEANS  Nov 24 @S4X 1064'0 1065'0 1066'0 1057'6 1060'0 -4'0 7:12A Jul 25
SOYBEANS  Jan 25 @S5F 1077'6 1078'0 1079'4 1071'6 1073'6 -4'0 7:11A Jul 25
SOYBEANS  Mar 25 @S5H 1087'0 1087'0 1088'4 1081'2 1083'4 -3'4 7:10A Jul 25
SOYBEANS  May 25 @S5K 1095'4 1095'2 1096'4 1090'0 1092'2 -3'2 7:11A Jul 25
HARD RED SPRING WHEA...  Sep 24 @MW4U 610'6 609'6 611'4 604'6 605'2 -5'4 7:12A Jul 25
HARD RED SPRING WHEA...  Dec 24 @MW4Z 628'2 626'2 628'6 623'0 623'4 -4'6 7:09A Jul 25
HARD RED SPRING WHEA...  Mar 25 @MW5H 644'0 643'2 643'4 640'0 640'2 -3'6 7:07A Jul 25
MILK CLASS III  Jul 24 @DA4N 19.86 19.83 19.83 19.82 19.82 -0.04 9:42P Jul 24
MILK CLASS III  Aug 24 @DA4Q 20.43 20.45 20.48 20.44 20.48 0.05 6:09A Jul 25
MILK CLASS III  Sep 24 @DA4U 21.33 21.30 21.39 21.30 21.37 0.04 2:15A Jul 25
MILK CLASS III  Oct 24 @DA4V 21.19 21.20 21.20 21.19 21.20 0.01 2:42A Jul 25
MILK CLASS III  Nov 24 @DA4X 20.44 20.44 20.44 20.44 20.44 2:41A Jul 25
MILK CLASS III  Dec 24 @DA4Z 19.69 19.63  
CHEESE - CASH SETTLE...  Jul 24 @CSC4N 1.977 1.971 1.973  
CHEESE - CASH SETTLE...  Aug 24 @CSC4Q 1.996 1.993 2.002  
CHEESE - CASH SETTLE...  Sep 24 @CSC4U 2.055 2.055 2.055 2.055 2.055 2:15A Jul 25
CHEESE - CASH SETTLE...  Oct 24 @CSC4V 2.037 2.036 2.034  
CHEESE - CASH SETTLE...  Nov 24 @CSC4X 1.984 1.964 1.980  
CHEESE - CASH SETTLE...  Dec 24 @CSC4Z 1.924 1.915  
LIVE CATTLE  Aug 24 @LE4Q 186.300 186.300 187.150 185.975 187.000 0.600 1:04P Jul 24
LIVE CATTLE  Oct 24 @LE4V 186.125 186.000 186.600 185.250 186.325 0.150 1:04P Jul 24
LIVE CATTLE  Dec 24 @LE4Z 187.400 187.175 187.825 186.325 187.400 - 0.125 1:04P Jul 24
LIVE CATTLE  Feb 25 @LE5G 189.100 188.950 189.500 187.800 188.675 - 0.500 1:04P Jul 24
LIVE CATTLE  Apr 25 @LE5J 190.875 190.750 191.125 189.425 190.225 - 0.700 1:04P Jul 24
LIVE CATTLE  Jun 25 @LE5M 184.050 184.100 184.325 182.600 183.350 - 0.725 1:04P Jul 24
FEEDER CATTLE  Aug 24 @GF4Q 258.750 258.750 259.100 256.275 257.200 - 1.625 1:04P Jul 24
FEEDER CATTLE  Sep 24 @GF4U 258.600 258.500 258.775 256.050 256.800 - 1.900 1:04P Jul 24
FEEDER CATTLE  Oct 24 @GF4V 258.425 258.250 258.675 255.975 256.475 - 2.050 1:04P Jul 24
FEEDER CATTLE  Nov 24 @GF4X 257.675 257.400 258.050 255.300 255.725 - 2.000 1:04P Jul 24
FEEDER CATTLE  Jan 25 @GF5F 255.300 255.325 255.650 252.950 253.475 - 1.900 1:04P Jul 24
FEEDER CATTLE  Mar 25 @GF5H 255.650 254.950 255.875 253.200 253.875 - 1.900 1:03P Jul 24
BUTTER - CASH SETTLE...  Jul 24 @CB4N 312.750 312.075 1:10P Jul 24
BUTTER - CASH SETTLE...  Aug 24 @CB4Q 310.000 310.000  
BUTTER - CASH SETTLE...  Sep 24 @CB4U 313.000 313.000  
MILK CLASS IV  Jul 24 @DK4N 21.43 21.41 1:10P Jul 24
MILK CLASS IV  Aug 24 @DK4Q 21.44 21.43  
MILK CLASS IV  Sep 24 @DK4U 21.57 21.65 21.65 21.65 21.65 0.14 1:10P Jul 24
SOYBEAN MEAL  Aug 24 @SM4Q 3434 3439 3456 3419 3439 5 7:09A Jul 25
SOYBEAN MEAL  Sep 24 @SM4U 3261 3262 3283 3242 3262 1 7:12A Jul 25
SOYBEAN MEAL  Oct 24 @SM4V 3182 3182 3207 3160 3178 - 4 7:09A Jul 25
OATS  Sep 24 @O4U 332'6 330'0 330'0 321'4 324'0 -8'6 4:30A Jul 25
OATS  Dec 24 @O4Z 327'0 324'6 324'6 315'4 316'4 -10'4 7:12A Jul 25
OATS  Mar 25 @O5H 329'0 328'6 0'0 1:15P Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  403'4
Change:  -0'2
Bid:  403'2
Ask:  403'4
Today's High:  405'0
Today's Low:  402'0
Volume:  149,625
Open:  403'0
Settle:  403'6
Prev:  403'6
Contract High: 
Contract Low: 
Updated:  Jul-25-2024
7:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN