Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 325'2 324'4 325'2 321'4 324'4 -0'6 1:19P Aug 14
CORN  Dec 20 @C0Z 338'6 337'6 339'2 335'2 337'6 -0'6 1:19P Aug 14
CORN  Mar 21 @C1H 349'6 349'0 350'4 347'0 349'0 -0'4 1:19P Aug 14
CORN  May 21 @C1K 357'0 355'4 358'2 354'6 356'6 -0'2 1:19P Aug 14
CORN  Jul 21 @C1N 362'2 361'4 363'6 360'0 362'4 0'2 1:19P Aug 14
CORN  Sep 21 @C1U 364'6 364'0 366'2 363'4 364'4 0'2 1:19P Aug 14
SOYBEANS  Aug 20 @S0Q 907'2 903'0 903'0 903'0 903'0 -3'6 12:10P Aug 14
SOYBEANS  Sep 20 @S0U 896'2 895'0 897'4 891'6 896'0 0'6 1:19P Aug 14
SOYBEANS  Nov 20 @S0X 899'4 898'0 899'4 894'0 898'0 -0'6 1:19P Aug 14
SOYBEANS  Jan 21 @S1F 904'4 903'0 904'6 899'0 903'0 -0'6 1:19P Aug 14
SOYBEANS  Mar 21 @S1H 905'6 904'0 905'6 900'2 903'0 -1'4 1:19P Aug 14
SOYBEANS  May 21 @S1K 909'6 907'2 909'6 904'0 906'6 -2'2 1:19P Aug 14
HARD RED SPRING WHEA...  Sep 20 @MW0U 497'0 496'4 505'0 496'2 497'6 0'4 1:31P Aug 14
HARD RED SPRING WHEA...  Dec 20 @MW0Z 511'0 511'2 518'0 510'2 511'4 1'2 1:31P Aug 14
HARD RED SPRING WHEA...  Mar 21 @MW1H 523'4 524'4 530'4 524'0 525'2 1'4 1:31P Aug 14
MILK CLASS III  Aug 20 @DA0Q 19.78 19.80 19.93 19.76 19.89 0.11 1:10P Aug 14
MILK CLASS III  Sep 20 @DA0U 16.59 16.72 17.15 16.49 16.93 0.29 1:53P Aug 14
MILK CLASS III  Oct 20 @DA0V 17.17 17.33 17.59 17.13 17.34 0.19 1:33P Aug 14
MILK CLASS III  Nov 20 @DA0X 17.00 17.06 17.39 16.92 17.31 0.29 1:33P Aug 14
MILK CLASS III  Dec 20 @DA0Z 16.51 16.54 16.84 16.54 16.72 0.21 1:10P Aug 14
MILK CLASS III  Jan 21 @DA1F 16.15 16.27 16.38 16.26 16.29 0.14 1:10P Aug 14
CHEESE - CASH SETTLE...  Aug 20 @CSC0Q 2.1070 2.1070 2.1200 2.1070 2.1180 0.0110 1:10P Aug 14
CHEESE - CASH SETTLE...  Sep 20 @CSC0U 1.7870 1.7880 1.8320 1.7850 1.8220 0.0350 1:10P Aug 14
CHEESE - CASH SETTLE...  Oct 20 @CSC0V 1.8380 1.8510 1.8840 1.8440 1.8630 0.0260 1:33P Aug 14
CHEESE - CASH SETTLE...  Nov 20 @CSC0X 1.8200 1.8290 1.8630 1.8290 1.8590 0.0370 1:33P Aug 14
CHEESE - CASH SETTLE...  Dec 20 @CSC0Z 1.7710 1.7820 1.8000 1.7820 1.7970 0.0260 1:10P Aug 14
CHEESE - CASH SETTLE...  Jan 21 @CSC1F 1.7320 1.7500 1.7570 1.7500 1.7570 0.0210 1:30P Aug 14
LIVE CATTLE  Aug 20 @LE0Q 107.050 107.000 107.975 106.700 107.550 0.550 1:04P Aug 14
LIVE CATTLE  Oct 20 @LE0V 110.150 110.175 110.825 109.800 110.125 0.075 1:04P Aug 14
LIVE CATTLE  Dec 20 @LE0Z 112.825 112.825 113.325 112.350 112.875 1:04P Aug 14
LIVE CATTLE  Feb 21 @LE1G 115.850 116.000 116.325 115.350 115.975 1:04P Aug 14
LIVE CATTLE  Apr 21 @LE1J 117.925 117.900 118.200 117.375 117.850 - 0.125 1:04P Aug 14
LIVE CATTLE  Jun 21 @LE1M 111.475 111.450 111.725 111.025 111.425 - 0.175 1:04P Aug 14
FEEDER CATTLE  Aug 20 @GF0Q 144.950 144.875 145.125 143.650 144.425 - 1.025 1:04P Aug 14
FEEDER CATTLE  Sep 20 @GF0U 147.375 147.325 147.875 146.325 146.700 - 0.800 1:04P Aug 14
FEEDER CATTLE  Oct 20 @GF0V 148.475 148.225 148.750 147.125 147.575 - 1.050 1:04P Aug 14
FEEDER CATTLE  Nov 20 @GF0X 148.775 148.550 148.975 147.275 147.900 - 0.950 1:04P Aug 14
FEEDER CATTLE  Jan 21 @GF1F 145.850 145.800 146.050 144.425 145.350 - 0.625 1:04P Aug 14
FEEDER CATTLE  Mar 21 @GF1H 144.300 144.275 144.625 143.050 143.950 - 0.425 1:04P Aug 14
BUTTER - CASH SETTLE...  Aug 20 @CB0Q 163.000 162.725 164.000 162.725 164.000 1.000 1:13P Aug 14
BUTTER - CASH SETTLE...  Sep 20 @CB0U 161.000 161.475 165.000 161.475 165.000 3.400 1:13P Aug 14
BUTTER - CASH SETTLE...  Oct 20 @CB0V 166.050 168.000 171.275 168.000 171.275 5.225 1:10P Aug 14
MILK CLASS IV  Aug 20 @DK0Q 13.16 13.10 13.10 13.10 13.10 -0.05 1:10P Aug 14
MILK CLASS IV  Sep 20 @DK0U 13.24 13.35 13.35 13.35 13.35 0.11 1:10P Aug 14
MILK CLASS IV  Oct 20 @DK0V 13.90 14.00 14.19 13.99 14.19 0.29 1:10P Aug 14
SOYBEAN MEAL  Aug 20 @SM0Q 2901 2862 - 4 12:14P Aug 14
SOYBEAN MEAL  Sep 20 @SM0U 2921 2921 2932 2903 2911 - 3 1:19P Aug 14
SOYBEAN MEAL  Oct 20 @SM0V 2944 2944 2955 2926 2935 - 3 1:19P Aug 14
OATS  Sep 20 @O0U 265'0 265'4 266'6 262'2 264'2 -0'6 1:15P Aug 14
OATS  Dec 20 @O0Z 258'0 259'0 259'0 255'6 256'2 -2'0 1:19P Aug 14
OATS  Mar 21 @O1H 259'4 258'0 260'0 258'0 258'2 -2'6 1:15P Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Trade:  324'4
Change:  -0'6
Bid:  323'4
Ask:  323'4
Today's High:  325'2
Today's Low:  321'4
Volume:  143,264
Open:  324'4
Settle:  324'4s
Prev:  325'2
Contract High: 
Contract Low: 
Updated:  Aug-14-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 14, 2020 11:14AM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN