Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 431'4 431'4 433'6 431'0 431'6 0'2 6:09A Jun 18
CORN  Sep 25 @C5U 423'6 424'0 426'0 423'6 424'0 0'2 6:10A Jun 18
CORN  Dec 25 @C5Z 438'6 438'6 441'2 438'6 439'2 0'4 6:09A Jun 18
CORN  Mar 26 @C6H 453'6 453'6 456'2 453'6 454'4 0'6 6:09A Jun 18
CORN  May 26 @C6K 463'4 463'6 465'6 463'4 464'0 0'4 6:08A Jun 18
CORN  Jul 26 @C6N 470'2 470'2 472'2 470'0 471'0 0'6 5:09A Jun 18
SOYBEANS  Jul 25 @S5N 1074'0 1072'2 1075'0 1069'4 1071'6 -2'2 6:10A Jun 18
SOYBEANS  Aug 25 @S5Q 1076'2 1074'4 1077'4 1072'0 1074'0 -2'2 6:09A Jun 18
SOYBEANS  Sep 25 @S5U 1060'6 1057'0 1061'6 1056'2 1057'6 -3'0 6:09A Jun 18
SOYBEANS  Nov 25 @S5X 1067'6 1064'4 1069'6 1063'6 1065'0 -2'6 6:10A Jun 18
SOYBEANS  Jan 26 @S6F 1080'6 1077'6 1082'6 1077'2 1078'2 -2'4 6:10A Jun 18
SOYBEANS  Mar 26 @S6H 1090'4 1088'6 1092'0 1086'6 1088'0 -2'4 6:09A Jun 18
HARD RED SPRING WHEA...  Jul 25 @MW5N 630'6 629'0 631'2 627'6 630'6 0'0 7:49P Jun 17
HARD RED SPRING WHEA...  Sep 25 @MW5U 644'2 641'6 644'4 641'6 644'2 0'0 7:49P Jun 17
HARD RED SPRING WHEA...  Dec 25 @MW5Z 662'0 658'4 666'4 658'4 665'4 3'4 6:04A Jun 18
MILK CLASS III  Jun 25 @DA5M 18.69 18.68 18.68 18.68 18.68 -0.01 5:39A Jun 18
MILK CLASS III  Jul 25 @DA5N 17.96 17.99 18.05 17.97 18.05 0.09 6:03A Jun 18
MILK CLASS III  Aug 25 @DA5Q 18.61 18.58 18.62 18.58 18.62 0.01 5:39A Jun 18
MILK CLASS III  Sep 25 @DA5U 18.96 18.92  
MILK CLASS III  Oct 25 @DA5V 19.11 19.01  
MILK CLASS III  Nov 25 @DA5X 18.81 18.81  
CHEESE - CASH SETTLE...  Jun 25 @CSC5M 1.923 1.923 1.923 1.923 1.923 7:18P Jun 17
CHEESE - CASH SETTLE...  Jul 25 @CSC5N 1.851 1.857 1.854 1.853  
CHEESE - CASH SETTLE...  Aug 25 @CSC5Q 1.914 1.921 1.916  
CHEESE - CASH SETTLE...  Sep 25 @CSC5U 1.952 1.963 1.949  
CHEESE - CASH SETTLE...  Oct 25 @CSC5V 1.961 1.961  
CHEESE - CASH SETTLE...  Nov 25 @CSC5X 1.946 1.951  
LIVE CATTLE  Jun 25 @LE5M 227.025 227.250 227.250 223.000 223.025 - 3.775 1:04P Jun 17
LIVE CATTLE  Aug 25 @LE5Q 215.550 215.550 215.550 210.075 210.350 - 4.900 1:04P Jun 17
LIVE CATTLE  Oct 25 @LE5V 212.900 212.700 212.725 208.100 208.225 - 4.350 1:04P Jun 17
LIVE CATTLE  Dec 25 @LE5Z 213.250 213.000 213.100 208.950 209.075 - 3.875 1:04P Jun 17
LIVE CATTLE  Feb 26 @LE6G 212.925 212.600 212.675 209.050 209.150 - 3.475 1:04P Jun 17
LIVE CATTLE  Apr 26 @LE6J 211.900 211.400 211.600 208.350 208.350 - 3.175 1:04P Jun 17
FEEDER CATTLE  Aug 25 @GF5Q 310.225 309.350 309.350 302.750 303.000 - 6.875 1:04P Jun 17
FEEDER CATTLE  Sep 25 @GF5U 309.575 308.800 308.800 302.325 302.525 - 6.675 1:04P Jun 17
FEEDER CATTLE  Oct 25 @GF5V 307.375 306.775 306.775 300.350 300.625 - 6.375 1:04P Jun 17
FEEDER CATTLE  Nov 25 @GF5X 304.625 303.775 303.900 298.075 298.200 - 6.050 1:04P Jun 17
FEEDER CATTLE  Jan 26 @GF6F 298.950 298.275 298.275 292.650 292.750 - 5.875 1:04P Jun 17
FEEDER CATTLE  Mar 26 @GF6H 295.750 294.800 294.800 289.800 289.900 - 5.625 1:01P Jun 17
BUTTER - CASH SETTLE...  Jun 25 @CB5M 253.350 253.400  
BUTTER - CASH SETTLE...  Jul 25 @CB5N 264.000 264.000  
BUTTER - CASH SETTLE...  Aug 25 @CB5Q 272.650 270.825  
MILK CLASS IV  Jun 25 @DK5M 18.45 18.40 1:10P Jun 17
MILK CLASS IV  Jul 25 @DK5N 19.13 19.07 1:10P Jun 17
MILK CLASS IV  Aug 25 @DK5Q 19.49 19.30 1:10P Jun 17
SOYBEAN MEAL  Jul 25 @SM5N 2851 2851 2851 2840 2848 - 3 6:10A Jun 18
SOYBEAN MEAL  Aug 25 @SM5Q 2894 2894 2894 2883 2891 - 3 6:10A Jun 18
SOYBEAN MEAL  Sep 25 @SM5U 2923 2922 2926 2913 2924 1 6:10A Jun 18
OATS  Jul 25 @O5N 371'0 370'2 375'0 360'0 360'2 -10'6 6:09A Jun 18
OATS  Sep 25 @O5U 369'2 370'0 370'0 361'0 361'0 -8'2 6:07A Jun 18
OATS  Dec 25 @O5Z 367'0 367'0 368'6 358'2 358'2 -8'6 6:07A Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  431'6
Change:  0'2
Bid:  431'2
Ask:  431'6
Today's High:  433'6
Today's Low:  431'0
Volume:  231,168
Open:  431'4
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-18-2025
6:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN