|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
9,368.75 |
0'0 |
187'3 |
2900 |
0'1 |
0'0 |
6.25 |
10 |
| 0 |
8,868.75 |
0'0 |
177'3 |
3000 |
0'1 |
0'0 |
6.25 |
166 |
| 0 |
8,368.75 |
0'0 |
167'3 |
3100 |
0'1 |
0'0 |
6.25 |
124 |
| 0 |
7,368.75 |
0'0 |
147'3 |
3300 |
0'1 |
0'0 |
6.25 |
1,031 |
| 0 |
6,868.75 |
0'0 |
137'3 |
3400 |
0'1 |
0'0 |
6.25 |
732 |
| 0 |
6,368.75 |
0'0 |
127'3 |
3500 |
0'1 |
0'0 |
6.25 |
887 |
| 0 |
6,118.75 |
0'0 |
122'3 |
3550 |
0'1 |
0'0 |
6.25 |
616 |
| 0 |
5,868.75 |
0'0 |
117'3 |
3600 |
0'1 |
0'0 |
6.25 |
2,497 |
| 0 |
5,618.75 |
0'0 |
112'3 |
3650 |
0'1 |
0'0 |
6.25 |
284 |
| 1 |
5,368.75 |
0'0 |
107'3 |
3700 |
0'1 |
0'0 |
6.25 |
2,728 |
| 0 |
5,118.75 |
0'0 |
102'3 |
3750 |
0'1 |
0'0 |
6.25 |
452 |
| 1,054 |
4,868.75 |
0'0 |
97'3 |
3800 |
0'1 |
0'0 |
6.25 |
1,296 |
| 0 |
4,618.75 |
0'0 |
92'3 |
3850 |
0'1 |
0'0 |
6.25 |
1,535 |
| 214 |
4,368.75 |
0'0 |
87'3 |
3900 |
0'1 |
0'0 |
6.25 |
2,920 |
| 0 |
4,118.75 |
0'0 |
82'3 |
3950 |
0'1 |
0'0 |
6.25 |
745 |
| 272 |
3,868.75 |
0'0 |
77'3 |
4000 |
0'1 |
0'0 |
6.25 |
6,266 |
| 1 |
3,618.75 |
0'0 |
72'3 |
4050 |
0'1 |
0'0 |
6.25 |
913 |
| 488 |
3,368.75 |
0'0 |
67'3 |
4100 |
0'1 |
0'0 |
6.25 |
8,006 |
| 24 |
3,118.75 |
0'0 |
62'3 |
4150 |
0'1 |
0'0 |
6.25 |
4,658 |
| 410 |
2,868.75 |
0'0 |
57'3 |
4200 |
0'1 |
0'0 |
6.25 |
8,844 |
| 34 |
2,618.75 |
0'0 |
52'3 |
4250 |
0'1 |
0'0 |
6.25 |
9,815 |
| 3,628 |
2,368.75 |
0'0 |
47'3 |
4300 |
0'1 |
0'0 |
6.25 |
15,048 |
| 422 |
2,118.75 |
0'0 |
42'3 |
4350 |
0'1 |
0'0 |
6.25 |
7,501 |
| 6,327 |
1,950.00 |
1'5 |
39'0 |
4400 |
0'1 |
0'0 |
6.25 |
18,406 |
| 2,695 |
1,618.75 |
0'0 |
32'3 |
4450 |
0'1 |
0'0 |
6.25 |
7,306 |
| 9,084 |
1,368.75 |
0'0 |
27'3 |
4500 |
0'1 |
0'0 |
6.25 |
20,163 |
| 4,187 |
1,118.75 |
0'0 |
22'3 |
4550 |
0'1 |
0'0 |
6.25 |
7,247 |
| 13,388 |
868.75 |
0'0 |
17'3 |
4600 |
0'1 |
0'0 |
6.25 |
10,507 |
| 6,010 |
668.75 |
1'1 |
13'3 |
4650 |
0'1 |
0'0 |
6.25 |
10,323 |
| 16,361 |
487.50 |
2'2 |
9'6 |
4700 |
0'2 |
0'0 |
12.50 |
15,498 |
| 23,192 |
237.50 |
1'4 |
4'6 |
4750 |
0'5 |
-0'3 |
31.25 |
10,583 |
| 27,008 |
62.50 |
0'4 |
1'2 |
4800 |
2'0 |
-1'4 |
100.00 |
19,817 |
| 11,376 |
6.25 |
0'0 |
0'1 |
4850 |
6'0 |
-1'7 |
300.00 |
13,481 |
| 20,601 |
6.25 |
0'0 |
0'1 |
4900 |
12'7 |
0'0 |
643.75 |
10,140 |
| 7,197 |
6.25 |
0'0 |
0'1 |
4950 |
17'7 |
0'0 |
893.75 |
2,217 |
| 29,533 |
6.25 |
0'0 |
0'1 |
5000 |
22'7 |
0'0 |
1,143.75 |
8,121 |
| 3,330 |
6.25 |
0'0 |
0'1 |
5050 |
27'7 |
0'0 |
1,393.75 |
972 |
| 13,425 |
6.25 |
0'0 |
0'1 |
5100 |
32'7 |
0'0 |
1,643.75 |
1,998 |
| 5,186 |
6.25 |
0'0 |
0'1 |
5150 |
37'7 |
0'0 |
1,893.75 |
273 |
| 17,735 |
6.25 |
0'0 |
0'1 |
5200 |
42'7 |
0'0 |
2,143.75 |
403 |
| 5,021 |
6.25 |
0'0 |
0'1 |
5250 |
47'7 |
0'0 |
2,393.75 |
4 |
| 7,126 |
6.25 |
0'0 |
0'1 |
5300 |
52'7 |
0'0 |
2,643.75 |
20 |
| 3,123 |
6.25 |
0'0 |
0'1 |
5350 |
57'7 |
0'0 |
2,893.75 |
120 |
| 8,391 |
6.25 |
0'0 |
0'1 |
5400 |
62'7 |
0'0 |
3,143.75 |
15 |
| 2,031 |
6.25 |
0'0 |
0'1 |
5450 |
67'7 |
0'0 |
3,393.75 |
35 |
| 18,695 |
6.25 |
0'0 |
0'1 |
5500 |
72'7 |
0'0 |
3,643.75 |
16 |
| 1,288 |
6.25 |
0'0 |
0'1 |
5550 |
77'7 |
0'0 |
3,893.75 |
10 |
| 4,111 |
6.25 |
0'0 |
0'1 |
5600 |
82'7 |
0'0 |
4,143.75 |
1 |
| 697 |
6.25 |
0'0 |
0'1 |
5650 |
87'7 |
0'0 |
4,393.75 |
0 |
| 4,472 |
6.25 |
0'0 |
0'1 |
5700 |
92'7 |
0'0 |
4,643.75 |
5 |
| 601 |
6.25 |
0'0 |
0'1 |
5750 |
97'7 |
0'0 |
4,893.75 |
0 |
| 4,831 |
6.25 |
0'0 |
0'1 |
5800 |
102'7 |
0'0 |
5,143.75 |
0 |
| 319 |
6.25 |
0'0 |
0'1 |
5850 |
107'7 |
0'0 |
5,393.75 |
15 |
| 3,402 |
6.25 |
0'0 |
0'1 |
5900 |
112'7 |
0'0 |
5,643.75 |
0 |
| 171 |
6.25 |
0'0 |
0'1 |
5950 |
117'7 |
0'0 |
5,893.75 |
16 |
| 7,368 |
6.25 |
0'0 |
0'1 |
6000 |
122'7 |
0'0 |
6,143.75 |
0 |
| 139 |
6.25 |
0'0 |
0'1 |
6050 |
127'7 |
0'0 |
6,393.75 |
1 |
| 908 |
6.25 |
0'0 |
0'1 |
6100 |
132'7 |
0'0 |
6,643.75 |
0 |
| 60 |
6.25 |
0'0 |
0'1 |
6150 |
137'7 |
0'0 |
6,893.75 |
0 |
| 3,813 |
6.25 |
0'0 |
0'1 |
6200 |
142'7 |
0'0 |
7,143.75 |
0 |
| 3 |
6.25 |
0'0 |
0'1 |
6250 |
147'7 |
0'0 |
7,393.75 |
24 |
| 328 |
6.25 |
0'0 |
0'1 |
6300 |
152'7 |
0'0 |
7,643.75 |
0 |
| 30 |
6.25 |
0'0 |
0'1 |
6350 |
157'7 |
0'0 |
7,893.75 |
0 |
| 799 |
6.25 |
0'0 |
0'1 |
6400 |
162'7 |
0'0 |
8,143.75 |
0 |
| 5,361 |
6.25 |
0'0 |
0'1 |
6500 |
172'7 |
0'0 |
8,643.75 |
82 |
| 594 |
6.25 |
0'0 |
0'1 |
6600 |
182'7 |
0'0 |
9,143.75 |
74 |
| 746 |
6.25 |
0'0 |
0'1 |
6700 |
192'7 |
0'0 |
9,643.75 |
5 |
| 363 |
6.25 |
0'0 |
0'1 |
6800 |
202'7 |
0'0 |
10,143.75 |
0 |
| 13 |
6.25 |
0'0 |
0'1 |
6900 |
212'7 |
0'0 |
10,643.75 |
0 |
| 752 |
6.25 |
0'0 |
0'1 |
7000 |
222'7 |
0'0 |
11,143.75 |
0 |
| 12 |
6.25 |
0'0 |
0'1 |
7100 |
232'7 |
0'0 |
11,643.75 |
0 |
| 318 |
6.25 |
0'0 |
0'1 |
7200 |
242'7 |
0'0 |
12,143.75 |
0 |
| 432 |
6.25 |
0'0 |
0'1 |
7300 |
252'7 |
0'0 |
12,643.75 |
0 |
| 262 |
6.25 |
0'0 |
0'1 |
7500 |
272'7 |
0'0 |
13,643.75 |
0 |
| 315 |
6.25 |
0'0 |
0'1 |
7600 |
282'7 |
0'0 |
14,143.75 |
0 |
| 333 |
6.25 |
0'0 |
0'1 |
7700 |
292'7 |
0'0 |
14,643.75 |
0 |
| 409 |
6.25 |
0'0 |
0'1 |
7800 |
302'7 |
0'0 |
15,143.75 |
0 |
| 600 |
6.25 |
0'0 |
0'1 |
7900 |
312'7 |
0'0 |
15,643.75 |
0 |
| 361 |
6.25 |
0'0 |
0'1 |
8000 |
322'7 |
0'0 |
16,143.75 |
26 |
| 100 |
6.25 |
0'0 |
0'1 |
8100 |
332'7 |
0'0 |
16,643.75 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2900 |
187'3 |
0'0 |
9,368.75 |
0 |
|
187'3 |
04/24/2025 13:19:00 |
CBOT |
| 3000 |
177'3 |
0'0 |
8,868.75 |
0 |
|
177'3 |
04/24/2025 13:19:00 |
CBOT |
| 3100 |
167'3 |
0'0 |
8,368.75 |
0 |
|
167'3 |
04/24/2025 13:19:00 |
CBOT |
| 3300 |
147'3 |
0'0 |
7,368.75 |
0 |
|
147'3 |
04/24/2025 13:19:00 |
CBOT |
| 3400 |
137'3 |
0'0 |
6,868.75 |
0 |
|
137'3 |
04/24/2025 13:19:00 |
CBOT |
| 3500 |
127'3 |
0'0 |
6,368.75 |
0 |
|
127'3 |
04/24/2025 13:19:00 |
CBOT |
| 3550 |
122'3 |
0'0 |
6,118.75 |
0 |
|
122'3 |
04/24/2025 13:19:00 |
CBOT |
| 3600 |
117'3 |
0'0 |
5,868.75 |
0 |
|
117'3 |
04/24/2025 13:19:00 |
CBOT |
| 3650 |
112'3 |
0'0 |
5,618.75 |
0 |
|
112'3 |
04/24/2025 13:19:00 |
CBOT |
| 3700 |
107'3 |
0'0 |
5,368.75 |
1 |
|
107'3 |
04/24/2025 13:19:00 |
CBOT |
| 3750 |
102'3 |
0'0 |
5,118.75 |
0 |
|
102'3 |
04/24/2025 13:19:00 |
CBOT |
| 3800 |
97'3 |
0'0 |
4,868.75 |
1,054 |
|
97'3 |
04/24/2025 13:19:00 |
CBOT |
| 3850 |
92'3 |
0'0 |
4,618.75 |
0 |
|
92'3 |
04/24/2025 13:19:00 |
CBOT |
| 3900 |
87'3 |
0'0 |
4,368.75 |
214 |
|
87'3 |
04/24/2025 13:19:00 |
CBOT |
| 3950 |
82'3 |
0'0 |
4,118.75 |
0 |
|
82'3 |
04/24/2025 13:19:00 |
CBOT |
| 4000 |
77'3 |
0'0 |
3,868.75 |
272 |
|
77'3 |
04/24/2025 13:19:00 |
CBOT |
| 4050 |
72'3 |
0'0 |
3,618.75 |
1 |
|
72'3 |
04/24/2025 13:19:00 |
CBOT |
| 4100 |
67'3 |
0'0 |
3,368.75 |
488 |
|
67'3 |
04/24/2025 13:19:00 |
CBOT |
| 4150 |
62'3 |
0'0 |
3,118.75 |
24 |
|
62'3 |
04/24/2025 13:19:00 |
CBOT |
| 4200 |
57'3 |
0'0 |
2,868.75 |
410 |
|
57'3 |
04/24/2025 13:19:00 |
CBOT |
| 4250 |
52'3 |
0'0 |
2,618.75 |
34 |
|
52'3 |
04/24/2025 13:19:00 |
CBOT |
| 4300 |
47'3 |
0'0 |
2,368.75 |
3,628 |
|
47'3 |
04/24/2025 13:19:00 |
CBOT |
| 4350 |
42'3 |
0'0 |
2,118.75 |
422 |
|
42'3 |
04/24/2025 13:19:00 |
CBOT |
| 4400 |
39'0 |
1'5 |
1,950.00 |
6,327 |
37'0 |
37'3 |
04/24/2025 22:39:00 |
CBOT |
| 4450 |
32'3 |
0'0 |
1,618.75 |
2,695 |
|
32'3 |
04/24/2025 13:19:00 |
CBOT |
| 4500 |
27'3 |
0'0 |
1,368.75 |
9,084 |
|
27'3 |
04/24/2025 13:19:00 |
CBOT |
| 4550 |
22'3 |
0'0 |
1,118.75 |
4,187 |
|
22'3 |
04/24/2025 13:19:00 |
CBOT |
| 4600 |
17'3 |
0'0 |
868.75 |
13,388 |
|
17'3 |
04/24/2025 13:19:00 |
CBOT |
| 4650 |
13'3 |
1'1 |
668.75 |
6,010 |
13'3 |
12'2 |
04/24/2025 20:33:00 |
CBOT |
| 4700 |
9'6 |
2'2 |
487.50 |
16,361 |
7'4 |
7'4 |
04/25/2025 02:29:00 |
CBOT |
| 4750 |
4'6 |
1'4 |
237.50 |
23,192 |
4'0 |
3'2 |
04/25/2025 02:01:00 |
CBOT |
| 4800 |
1'2 |
0'4 |
62.50 |
27,008 |
0'7 |
0'6 |
04/25/2025 02:32:00 |
CBOT |
| 4850 |
0'1 |
0'0 |
6.25 |
11,376 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 4900 |
0'1 |
0'0 |
6.25 |
20,601 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 4950 |
0'1 |
0'0 |
6.25 |
7,197 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 5000 |
0'1 |
0'0 |
6.25 |
29,533 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 5050 |
0'1 |
0'0 |
6.25 |
3,330 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 5100 |
0'1 |
0'0 |
6.25 |
13,425 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 5150 |
0'1 |
0'0 |
6.25 |
5,186 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 5200 |
0'1 |
0'0 |
6.25 |
17,735 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 5250 |
0'1 |
0'0 |
6.25 |
5,021 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 5300 |
0'1 |
0'0 |
6.25 |
7,126 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 5350 |
0'1 |
0'0 |
6.25 |
3,123 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 5400 |
0'1 |
0'0 |
6.25 |
8,391 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 5450 |
0'1 |
0'0 |
6.25 |
2,031 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 5500 |
0'1 |
0'0 |
6.25 |
18,695 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 5550 |
0'1 |
0'0 |
6.25 |
1,288 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 5600 |
0'1 |
0'0 |
6.25 |
4,111 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 5650 |
0'1 |
0'0 |
6.25 |
697 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 5700 |
0'1 |
0'0 |
6.25 |
4,472 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 5750 |
0'1 |
0'0 |
6.25 |
601 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 5800 |
0'1 |
0'0 |
6.25 |
4,831 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 5850 |
0'1 |
0'0 |
6.25 |
319 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 5900 |
0'1 |
0'0 |
6.25 |
3,402 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 5950 |
0'1 |
0'0 |
6.25 |
171 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 6000 |
0'1 |
0'0 |
6.25 |
7,368 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 6050 |
0'1 |
0'0 |
6.25 |
139 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 6100 |
0'1 |
0'0 |
6.25 |
908 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 6150 |
0'1 |
0'0 |
6.25 |
60 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 6200 |
0'1 |
0'0 |
6.25 |
3,813 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 6250 |
0'1 |
0'0 |
6.25 |
3 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 6300 |
0'1 |
0'0 |
6.25 |
328 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 6350 |
0'1 |
0'0 |
6.25 |
30 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 6400 |
0'1 |
0'0 |
6.25 |
799 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 6500 |
0'1 |
0'0 |
6.25 |
5,361 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 6600 |
0'1 |
0'0 |
6.25 |
594 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 6700 |
0'1 |
0'0 |
6.25 |
746 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 6800 |
0'1 |
0'0 |
6.25 |
363 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 6900 |
0'1 |
0'0 |
6.25 |
13 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 7000 |
0'1 |
0'0 |
6.25 |
752 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 7100 |
0'1 |
0'0 |
6.25 |
12 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 7200 |
0'1 |
0'0 |
6.25 |
318 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 7300 |
0'1 |
0'0 |
6.25 |
432 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 7500 |
0'1 |
0'0 |
6.25 |
262 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 7600 |
0'1 |
0'0 |
6.25 |
315 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 7700 |
0'1 |
0'0 |
6.25 |
333 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 7800 |
0'1 |
0'0 |
6.25 |
409 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 7900 |
0'1 |
0'0 |
6.25 |
600 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 8000 |
0'1 |
0'0 |
6.25 |
361 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 8100 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2900 |
0'1 |
0'0 |
6.25 |
10 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 3000 |
0'1 |
0'0 |
6.25 |
166 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 3100 |
0'1 |
0'0 |
6.25 |
124 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 3300 |
0'1 |
0'0 |
6.25 |
1,031 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 3400 |
0'1 |
0'0 |
6.25 |
732 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 3500 |
0'1 |
0'0 |
6.25 |
887 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 3550 |
0'1 |
0'0 |
6.25 |
616 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 3600 |
0'1 |
0'0 |
6.25 |
2,497 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 3650 |
0'1 |
0'0 |
6.25 |
284 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 3700 |
0'1 |
0'0 |
6.25 |
2,728 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 3750 |
0'1 |
0'0 |
6.25 |
452 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 3800 |
0'1 |
0'0 |
6.25 |
1,296 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 3850 |
0'1 |
0'0 |
6.25 |
1,535 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 3900 |
0'1 |
0'0 |
6.25 |
2,920 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 3950 |
0'1 |
0'0 |
6.25 |
745 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 4000 |
0'1 |
0'0 |
6.25 |
6,266 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 4050 |
0'1 |
0'0 |
6.25 |
913 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 4100 |
0'1 |
0'0 |
6.25 |
8,006 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 4150 |
0'1 |
0'0 |
6.25 |
4,658 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 4200 |
0'1 |
0'0 |
6.25 |
8,844 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 4250 |
0'1 |
0'0 |
6.25 |
9,815 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 4300 |
0'1 |
0'0 |
6.25 |
15,048 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 4350 |
0'1 |
0'0 |
6.25 |
7,501 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 4400 |
0'1 |
0'0 |
6.25 |
18,406 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 4450 |
0'1 |
0'0 |
6.25 |
7,306 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 4500 |
0'1 |
0'0 |
6.25 |
20,163 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 4550 |
0'1 |
0'0 |
6.25 |
7,247 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 4600 |
0'1 |
0'0 |
6.25 |
10,507 |
|
0'1 |
04/24/2025 13:19:00 |
CBOT |
| 4650 |
0'1 |
0'0 |
6.25 |
10,323 |
0'1 |
0'1 |
04/24/2025 20:15:00 |
CBOT |
| 4700 |
0'2 |
0'0 |
12.50 |
15,498 |
|
0'2 |
04/24/2025 13:19:00 |
CBOT |
| 4750 |
0'5 |
-0'3 |
31.25 |
10,583 |
0'5 |
1'0 |
04/24/2025 20:01:00 |
CBOT |
| 4800 |
2'0 |
-1'4 |
100.00 |
19,817 |
3'4 |
3'4 |
04/24/2025 23:25:00 |
CBOT |
| 4850 |
6'0 |
-1'7 |
300.00 |
13,481 |
6'0 |
7'7 |
04/24/2025 22:46:00 |
CBOT |
| 4900 |
12'7 |
0'0 |
643.75 |
10,140 |
|
12'7 |
04/24/2025 13:19:00 |
CBOT |
| 4950 |
17'7 |
0'0 |
893.75 |
2,217 |
|
17'7 |
04/24/2025 13:19:00 |
CBOT |
| 5000 |
22'7 |
0'0 |
1,143.75 |
8,121 |
|
22'7 |
04/24/2025 13:19:00 |
CBOT |
| 5050 |
27'7 |
0'0 |
1,393.75 |
972 |
|
27'7 |
04/24/2025 13:19:00 |
CBOT |
| 5100 |
32'7 |
0'0 |
1,643.75 |
1,998 |
|
32'7 |
04/24/2025 13:19:00 |
CBOT |
| 5150 |
37'7 |
0'0 |
1,893.75 |
273 |
|
37'7 |
04/24/2025 13:19:00 |
CBOT |
| 5200 |
42'7 |
0'0 |
2,143.75 |
403 |
|
42'7 |
04/24/2025 13:19:00 |
CBOT |
| 5250 |
47'7 |
0'0 |
2,393.75 |
4 |
|
47'7 |
04/24/2025 13:19:00 |
CBOT |
| 5300 |
52'7 |
0'0 |
2,643.75 |
20 |
|
52'7 |
04/24/2025 13:19:00 |
CBOT |
| 5350 |
57'7 |
0'0 |
2,893.75 |
120 |
|
57'7 |
04/24/2025 13:19:00 |
CBOT |
| 5400 |
62'7 |
0'0 |
3,143.75 |
15 |
|
62'7 |
04/24/2025 13:19:00 |
CBOT |
| 5450 |
67'7 |
0'0 |
3,393.75 |
35 |
|
67'7 |
04/24/2025 13:19:00 |
CBOT |
| 5500 |
72'7 |
0'0 |
3,643.75 |
16 |
|
72'7 |
04/24/2025 13:19:00 |
CBOT |
| 5550 |
77'7 |
0'0 |
3,893.75 |
10 |
|
77'7 |
04/24/2025 13:19:00 |
CBOT |
| 5600 |
82'7 |
0'0 |
4,143.75 |
1 |
|
82'7 |
04/24/2025 13:19:00 |
CBOT |
| 5650 |
87'7 |
0'0 |
4,393.75 |
0 |
|
87'7 |
04/24/2025 13:19:00 |
CBOT |
| 5700 |
92'7 |
0'0 |
4,643.75 |
5 |
|
92'7 |
04/24/2025 13:19:00 |
CBOT |
| 5750 |
97'7 |
0'0 |
4,893.75 |
0 |
|
97'7 |
04/24/2025 13:19:00 |
CBOT |
| 5800 |
102'7 |
0'0 |
5,143.75 |
0 |
|
102'7 |
04/24/2025 13:19:00 |
CBOT |
| 5850 |
107'7 |
0'0 |
5,393.75 |
15 |
|
107'7 |
04/24/2025 13:19:00 |
CBOT |
| 5900 |
112'7 |
0'0 |
5,643.75 |
0 |
|
112'7 |
04/24/2025 13:19:00 |
CBOT |
| 5950 |
117'7 |
0'0 |
5,893.75 |
16 |
|
117'7 |
04/24/2025 13:19:00 |
CBOT |
| 6000 |
122'7 |
0'0 |
6,143.75 |
0 |
|
122'7 |
04/24/2025 13:19:00 |
CBOT |
| 6050 |
127'7 |
0'0 |
6,393.75 |
1 |
|
127'7 |
04/24/2025 13:19:00 |
CBOT |
| 6100 |
132'7 |
0'0 |
6,643.75 |
0 |
|
132'7 |
04/24/2025 13:19:00 |
CBOT |
| 6150 |
137'7 |
0'0 |
6,893.75 |
0 |
|
137'7 |
04/24/2025 13:19:00 |
CBOT |
| 6200 |
142'7 |
0'0 |
7,143.75 |
0 |
|
142'7 |
04/24/2025 13:19:00 |
CBOT |
| 6250 |
147'7 |
0'0 |
7,393.75 |
24 |
|
147'7 |
04/24/2025 13:19:00 |
CBOT |
| 6300 |
152'7 |
0'0 |
7,643.75 |
0 |
|
152'7 |
04/24/2025 13:19:00 |
CBOT |
| 6350 |
157'7 |
0'0 |
7,893.75 |
0 |
|
157'7 |
04/24/2025 13:19:00 |
CBOT |
| 6400 |
162'7 |
0'0 |
8,143.75 |
0 |
|
162'7 |
04/24/2025 13:19:00 |
CBOT |
| 6500 |
172'7 |
0'0 |
8,643.75 |
82 |
|
172'7 |
04/24/2025 13:19:00 |
CBOT |
| 6600 |
182'7 |
0'0 |
9,143.75 |
74 |
|
182'7 |
04/24/2025 13:19:00 |
CBOT |
| 6700 |
192'7 |
0'0 |
9,643.75 |
5 |
|
192'7 |
04/24/2025 13:19:00 |
CBOT |
| 6800 |
202'7 |
0'0 |
10,143.75 |
0 |
|
202'7 |
04/24/2025 13:19:00 |
CBOT |
| 6900 |
212'7 |
0'0 |
10,643.75 |
0 |
|
212'7 |
04/24/2025 13:19:00 |
CBOT |
| 7000 |
222'7 |
0'0 |
11,143.75 |
0 |
|
222'7 |
04/24/2025 13:19:00 |
CBOT |
| 7100 |
232'7 |
0'0 |
11,643.75 |
0 |
|
232'7 |
04/24/2025 13:19:00 |
CBOT |
| 7200 |
242'7 |
0'0 |
12,143.75 |
0 |
|
242'7 |
04/24/2025 13:19:00 |
CBOT |
| 7300 |
252'7 |
0'0 |
12,643.75 |
0 |
|
252'7 |
04/24/2025 13:19:00 |
CBOT |
| 7500 |
272'7 |
0'0 |
13,643.75 |
0 |
|
272'7 |
04/24/2025 13:19:00 |
CBOT |
| 7600 |
282'7 |
0'0 |
14,143.75 |
0 |
|
282'7 |
04/24/2025 13:19:00 |
CBOT |
| 7700 |
292'7 |
0'0 |
14,643.75 |
0 |
|
292'7 |
04/24/2025 13:19:00 |
CBOT |
| 7800 |
302'7 |
0'0 |
15,143.75 |
0 |
|
302'7 |
04/24/2025 13:19:00 |
CBOT |
| 7900 |
312'7 |
0'0 |
15,643.75 |
0 |
|
312'7 |
04/24/2025 13:19:00 |
CBOT |
| 8000 |
322'7 |
0'0 |
16,143.75 |
26 |
|
322'7 |
04/24/2025 13:19:00 |
CBOT |
| 8100 |
332'7 |
0'0 |
16,643.75 |
0 |
|
332'7 |
04/24/2025 13:19:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
