 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
480'2 |
476'6 |
478'2 |
1'0 |
|
|
Jul
|
487'2 |
483'2 |
484'4 |
0'4 |
|
|
Sep
|
447'6 |
445'0 |
445'4 |
-1'0 |
|
|
Dec
|
457'6 |
455'0 |
455'2 |
-1'2 |
|
|
Mar
|
472'0 |
469'4 |
469'6 |
-1'2 |
|
|
May
|
481'0 |
478'4 |
478'6 |
-1'2 |
|
|
Jul
|
486'2 |
484'0 |
484'0 |
-1'2 |
|
|
Sep
|
467'6 |
465'0 |
467'6 |
0'4 |
|
|
Dec
|
470'0 |
468'0 |
468'0 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1058'0 |
1048'4 |
1049'4 |
-3'4 |
|
|
Jul
|
1067'4 |
1058'2 |
1059'2 |
-2'6 |
|
|
Aug
|
1060'2 |
1052'0 |
1053'0 |
-1'2 |
|
|
Sep
|
1039'2 |
1031'2 |
1032'2 |
0'2 |
|
|
Nov
|
1043'2 |
1034'6 |
1035'6 |
0'2 |
|
|
Jan
|
1055'0 |
1047'2 |
1048'0 |
0'4 |
|
|
Mar
|
1058'0 |
1050'6 |
1050'6 |
-0'2 |
|
|
May
|
1063'6 |
1057'0 |
1057'2 |
0'0 |
|
|
Jul
|
1071'2 |
1065'0 |
1065'4 |
0'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
534'6 |
527'4 |
528'0 |
-1'2 |
|
|
Jul
|
549'6 |
542'4 |
543'0 |
-1'4 |
|
|
Sep
|
563'6 |
556'6 |
557'2 |
-1'6 |
|
|
Dec
|
586'2 |
579'4 |
579'6 |
-1'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
544'0 |
536'6 |
537'2 |
-0'4 |
|
|
Jul
|
557'0 |
549'4 |
549'6 |
-1'0 |
|
|
Sep
|
571'4 |
564'2 |
564'4 |
-1'2 |
|
|
Dec
|
594'6 |
587'6 |
587'6 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
600'6 |
592'0 |
594'4 |
2'0 |
|
|
Jul
|
614'4 |
607'0 |
609'6 |
2'0 |
|
|
Sep
|
629'6 |
623'4 |
625'0 |
2'0 |
|
|
Dec
|
648'2 |
642'4 |
644'0 |
2'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2890 |
2867 |
2867 |
- 20 |
|
|
Jul
|
2973 |
2946 |
2948 |
- 19 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
50.70 |
49.65 |
50.32 |
0.67 |
|
|
Jul
|
51.13 |
50.07 |
50.71 |
0.64 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
213.775 |
213.350 |
213.775 |
0.275 |
|
|
Jun
|
208.150 |
207.700 |
208.125 |
0.125 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
289.850 |
289.425 |
289.750 |
0.675 |
|
|
Aug
|
293.450 |
292.950 |
293.200 |
0.500 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
92.450 |
92.350 |
92.350 |
0.400 |
|
|
Jun
|
100.625 |
100.100 |
100.450 |
0.525 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog