 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
480'2 |
476'6 |
478'6 |
1'4 |
|
|
Jul
|
487'2 |
483'2 |
485'2 |
1'2 |
|
|
Sep
|
447'6 |
445'0 |
445'6 |
-0'6 |
|
|
Dec
|
457'6 |
455'0 |
455'6 |
-0'6 |
|
|
Mar
|
472'0 |
469'4 |
470'0 |
-1'0 |
|
|
May
|
481'0 |
478'4 |
479'0 |
-1'0 |
|
|
Jul
|
486'2 |
484'0 |
484'2 |
-1'0 |
|
|
Sep
|
467'6 |
465'0 |
467'6 |
0'4 |
|
|
Dec
|
470'0 |
468'0 |
468'0 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1058'0 |
1048'4 |
1049'2 |
-3'6 |
|
|
Jul
|
1067'4 |
1058'2 |
1059'0 |
-3'0 |
|
|
Aug
|
1060'2 |
1052'0 |
1052'6 |
-1'4 |
|
|
Sep
|
1039'2 |
1031'2 |
1032'2 |
0'2 |
|
|
Nov
|
1043'2 |
1034'6 |
1035'4 |
0'0 |
|
|
Jan
|
1055'0 |
1047'2 |
1048'0 |
0'4 |
|
|
Mar
|
1058'0 |
1050'6 |
1051'4 |
0'4 |
|
|
May
|
1063'6 |
1057'0 |
1058'2 |
1'0 |
|
|
Jul
|
1071'2 |
1065'0 |
1066'0 |
1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
534'6 |
527'4 |
528'0 |
-1'2 |
|
|
Jul
|
549'6 |
542'4 |
543'0 |
-1'4 |
|
|
Sep
|
563'6 |
556'6 |
557'2 |
-1'6 |
|
|
Dec
|
586'2 |
579'4 |
579'6 |
-1'6 |
|
|
Mar
|
605'4 |
599'0 |
599'0 |
-2'2 |
|
|
May
|
616'4 |
610'4 |
610'4 |
-1'6 |
|
|
Jul
|
619'4 |
615'2 |
615'2 |
-1'6 |
|
|
Sep
|
|
|
623'4 |
0'0 |
|
|
Dec
|
|
|
636'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
544'0 |
536'2 |
536'2 |
-1'4 |
|
|
Jul
|
557'0 |
548'6 |
548'6 |
-2'0 |
|
|
Sep
|
571'4 |
563'4 |
563'4 |
-2'2 |
|
|
Dec
|
594'6 |
587'0 |
587'0 |
-2'2 |
|
|
Mar
|
614'2 |
607'6 |
608'0 |
-1'2 |
|
|
May
|
618'0 |
612'6 |
617'6 |
1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
600'6 |
592'0 |
596'0 |
3'4 |
|
|
Jul
|
614'4 |
607'0 |
611'0 |
3'2 |
|
|
Sep
|
629'6 |
623'4 |
626'2 |
3'2 |
|
|
Dec
|
648'2 |
642'4 |
644'0 |
2'0 |
|
|
Mar
|
664'0 |
664'0 |
664'0 |
4'4 |
|
|
May
|
666'0 |
666'0 |
666'0 |
1'2 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
50.70 |
49.65 |
50.35 |
0.70 |
|
|
Jul
|
51.13 |
50.07 |
50.75 |
0.68 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2890 |
2865 |
2865 |
- 22 |
|
|
Jul
|
2973 |
2944 |
2945 |
- 22 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
364'4 |
359'2 |
364'4 |
6'0 |
|
|
Jul
|
356'4 |
350'2 |
356'4 |
5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog