Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  213.500  213.500  213.875  213.350  213.775  0.275  213.500  9:04A Apr 25
LIVE CATTLE  Jun 25 @LE5M  208.000  207.950  208.225  207.450  207.875  -0.125  208.000  9:04A Apr 25
LIVE CATTLE  Aug 25 @LE5Q  204.100  204.000  204.400  203.700  204.050  -0.050  204.100  9:04A Apr 25
LIVE CATTLE  Oct 25 @LE5V  202.075  202.000  202.375  201.775  202.000  -0.075  202.075  9:04A Apr 25
LIVE CATTLE  Dec 25 @LE5Z  202.100  202.000  202.300  201.600  201.725  -0.375  202.100  9:04A Apr 25
LIVE CATTLE  Feb 26 @LE6G  202.550  202.725  202.725  202.025  202.150  -0.400  202.550  9:04A Apr 25
LIVE CATTLE  Apr 26 @LE6J  202.825  202.850  203.000  202.425  202.425  -0.400  202.825  9:03A Apr 25
LIVE CATTLE  Jun 26 @LE6M  196.200  196.425  196.425  196.025  196.025  -0.175  196.200  8:57A Apr 25
LIVE CATTLE  Aug 26 @LE6Q  193.475  193.750  193.750  193.475  193.475  0.000  193.475  8:57A Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  213.775
Change:  0.275
Bid:  213.700
Ask:  213.800
Today's High:  213.875
Today's Low:  213.350
Volume:  1,222
Open:  213.500
Settle:  213.500
Prev:  213.500
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
9:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN