Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  575.50  578.50  581.00  578.00  578.00  2.50  575.50  9:13A Apr 25
LUMBER  Jul 25 @LBR5N  598.00  598.50  602.00  598.00  600.00  2.00  598.00  9:19A Apr 25
LUMBER  Sep 25 @LBR5U  621.00        621.00    621.00   
LUMBER  Nov 25 @LBR5X  634.00        644.50    634.00   
LUMBER  Jan 26 @LBR6F  651.00            651.00   
LUMBER  Mar 26 @LBR6H  662.00          6.00  668.00s  3:00P Apr 24
LUMBER  May 26 @LBR6K  679.00          6.00  685.00s  3:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  578.00
Change:  2.50
Bid:  577.50
Ask:  579.00
Today's High:  581.00
Today's Low:  578.00
Volume:  835
Open:  578.50
Settle:  575.50
Prev:  575.50
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
9:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN