 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
426'0 |
421'6 |
422'0 |
-11'0 |
|
|
Sep
|
413'0 |
407'0 |
408'6 |
-12'2 |
|
|
Dec
|
429'6 |
424'0 |
425'0 |
-12'2 |
|
|
Mar
|
445'4 |
440'0 |
441'2 |
-12'0 |
|
|
May
|
456'0 |
451'0 |
452'0 |
-11'6 |
|
|
Jul
|
463'6 |
459'2 |
460'0 |
-11'2 |
|
|
Sep
|
454'6 |
451'4 |
451'4 |
-8'4 |
|
|
Dec
|
460'2 |
457'4 |
459'4 |
-5'6 |
|
|
Mar
|
472'4 |
472'4 |
472'4 |
-4'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1040'6 |
1039'2 |
1039'2 |
-16'0 |
|
|
Aug
|
1047'0 |
1034'2 |
1034'2 |
-20'0 |
|
|
Sep
|
1035'4 |
1019'2 |
1019'4 |
-20'4 |
|
|
Nov
|
1039'4 |
1027'0 |
1027'0 |
-21'2 |
|
|
Jan
|
1056'2 |
1043'0 |
1043'0 |
-20'4 |
|
|
Mar
|
1069'0 |
1055'4 |
1055'6 |
-19'2 |
|
|
May
|
1079'0 |
1066'4 |
1066'4 |
-18'2 |
|
|
Jul
|
1086'0 |
1076'0 |
1076'0 |
-16'4 |
|
|
Aug
|
1075'2 |
1074'6 |
1074'6 |
-15'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
556'4 |
0'0 |
|
|
Sep
|
553'6 |
541'6 |
542'4 |
-14'2 |
|
|
Dec
|
574'2 |
563'6 |
564'6 |
-13'4 |
|
|
Mar
|
592'6 |
582'6 |
583'4 |
-12'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
527'4 |
521'2 |
523'0 |
-4'6 |
|
|
Sep
|
534'4 |
523'4 |
524'2 |
-11'6 |
|
|
Dec
|
559'0 |
548'0 |
548'6 |
-12'0 |
|
|
Mar
|
579'4 |
570'0 |
571'0 |
-11'6 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9825 |
-0.0175 |
|
|
Sep
|
6.4475 |
6.3275 |
6.3850 |
-0.0875 |
|
|
Dec
|
6.6675 |
6.5300 |
6.5300 |
-0.1375 |
|
|
Mar
|
6.9200 |
6.8025 |
6.8300 |
0.0075 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
2739 |
|
|
|
Aug
|
2758 |
2736 |
2737 |
- 39 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
54.41 |
54.20 |
54.20 |
-0.50 |
|
|
Aug
|
54.46 |
53.87 |
53.87 |
-0.53 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
214.525 |
212.800 |
214.025 |
1.600 |
|
|
Oct
|
211.125 |
209.550 |
210.850 |
1.200 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
309.975 |
308.000 |
309.700 |
0.475 |
|
|
Sep
|
309.975 |
308.075 |
309.650 |
0.500 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
109.225 |
107.650 |
107.900 |
- 1.675 |
|
|
Aug
|
107.675 |
105.700 |
106.050 |
- 1.800 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog