Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'2 371'0 371'4 -7'0
Mar 387'2 380'2 380'6 -6'6
May 392'0 386'2 386'4 -6'2
Jul 395'0 389'2 389'6 -5'6
Sep 388'6 383'0 383'2 -5'0
Dec 393'4 387'6 387'6 -5'4
Mar 400'2 396'0 396'0 -4'6
May 402'6 400'2 400'2 -4'6
Jul 408'0 403'4 403'4 -4'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1045'2 1021'2 1025'4 -18'0
Jan 1049'2 1026'0 1029'6 -17'4
Mar 1041'0 1019'6 1023'2 -14'6
May 1035'0 1015'2 1018'2 -12'2
Jul 1037'0 1016'6 1019'2 -11'0
Aug 1028'2 1020'6 1022'0 0'0
Sep 1002'2 987'4 987'6 -9'4
Nov 980'4 963'2 965'4 -10'6
Jan 979'2 963'2 963'6 -11'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 578'2 562'6 563'0 -12'0
Mar 585'2 570'6 571'0 -11'6
May 589'2 575'2 575'4 -11'2
Jul 584'6 572'4 572'4 -10'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 509'0 494'4 494'4 -9'6
Mar 518'0 505'2 505'2 -9'6
May 525'0 512'6 512'6 -9'0
Jul 529'4 517'6 517'6 -9'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 552'6 540'2 540'2 -11'0
Mar 564'0 551'6 551'6 -11'4
May 570'4 562'6 562'6 -8'4
Jul 577'0 570'4 570'4 -7'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3382 3323 3340 - 34
Dec 3429 3370 3388 - 33
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 35.45 34.31 34.42 -0.81
Dec 35.42 34.20 34.32 -0.82
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 106.975 106.125 106.275 - 1.075
Dec 111.625 110.025 110.225 - 1.625
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 140.975 140.150 140.200 - 0.675
Oct 142.375 140.600 141.000 - 1.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 66.375 65.275 65.600 -0.900
Dec 63.500 62.075 62.275 -1.250
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.355 1.346 1.355 0.010
Nov 1.340 1.340 1.340 0.010
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN