Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 426'0 421'6 422'0 -11'0
Sep 413'0 407'0 408'6 -12'2
Dec 429'6 424'0 425'0 -12'2
Mar 445'4 440'0 441'2 -12'0
May 456'0 451'0 452'0 -11'6
Jul 463'6 459'2 460'0 -11'2
Sep 454'6 451'4 451'4 -8'4
Dec 460'2 457'4 459'4 -5'6
Mar 472'4 472'4 472'4 -4'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1040'6 1039'2 1039'2 -16'0
Aug 1047'0 1034'2 1034'2 -20'0
Sep 1035'4 1019'2 1019'4 -20'4
Nov 1039'4 1027'0 1027'0 -21'2
Jan 1056'2 1043'0 1043'0 -20'4
Mar 1069'0 1055'4 1055'6 -19'2
May 1079'0 1066'4 1066'4 -18'2
Jul 1086'0 1076'0 1076'0 -16'4
Aug 1075'2 1074'6 1074'6 -15'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 556'4 0'0
Sep 553'6 541'6 542'4 -14'2
Dec 574'2 563'6 564'6 -13'4
Mar 592'6 582'6 583'4 -12'6
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 527'4 521'2 523'0 -4'6
Sep 534'4 523'4 524'2 -11'6
Dec 559'0 548'0 548'6 -12'0
Mar 579'4 570'0 571'0 -11'6
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 -0.0175
Sep 6.4475 6.3275 6.3850 -0.0875
Dec 6.6675 6.5300 6.5300 -0.1375
Mar 6.9200 6.8025 6.8300 0.0075
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2739
Aug 2758 2736 2737 - 39
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 54.41 54.20 54.20 -0.50
Aug 54.46 53.87 53.87 -0.53
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 214.525 212.800 214.025 1.600
Oct 211.125 209.550 210.850 1.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 309.975 308.000 309.700 0.475
Sep 309.975 308.075 309.650 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 109.225 107.650 107.900 - 1.675
Aug 107.675 105.700 106.050 - 1.800
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN