 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
378'2 |
371'0 |
371'4 |
-7'0 |
|
|
Mar
|
387'2 |
380'2 |
380'6 |
-6'6 |
|
|
May
|
392'0 |
386'2 |
386'4 |
-6'2 |
|
|
Jul
|
395'0 |
389'2 |
389'6 |
-5'6 |
|
|
Sep
|
388'6 |
383'0 |
383'2 |
-5'0 |
|
|
Dec
|
393'4 |
387'6 |
387'6 |
-5'4 |
|
|
Mar
|
400'2 |
396'0 |
396'0 |
-4'6 |
|
|
May
|
402'6 |
400'2 |
400'2 |
-4'6 |
|
|
Jul
|
408'0 |
403'4 |
403'4 |
-4'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1045'2 |
1021'2 |
1025'4 |
-18'0 |
|
|
Jan
|
1049'2 |
1026'0 |
1029'6 |
-17'4 |
|
|
Mar
|
1041'0 |
1019'6 |
1023'2 |
-14'6 |
|
|
May
|
1035'0 |
1015'2 |
1018'2 |
-12'2 |
|
|
Jul
|
1037'0 |
1016'6 |
1019'2 |
-11'0 |
|
|
Aug
|
1028'2 |
1020'6 |
1022'0 |
0'0 |
|
|
Sep
|
1002'2 |
987'4 |
987'6 |
-9'4 |
|
|
Nov
|
980'4 |
963'2 |
965'4 |
-10'6 |
|
|
Jan
|
979'2 |
963'2 |
963'6 |
-11'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
578'2 |
562'6 |
563'0 |
-12'0 |
|
|
Mar
|
585'2 |
570'6 |
571'0 |
-11'6 |
|
|
May
|
589'2 |
575'2 |
575'4 |
-11'2 |
|
|
Jul
|
584'6 |
572'4 |
572'4 |
-10'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
509'0 |
494'4 |
494'4 |
-9'6 |
|
|
Mar
|
518'0 |
505'2 |
505'2 |
-9'6 |
|
|
May
|
525'0 |
512'6 |
512'6 |
-9'0 |
|
|
Jul
|
529'4 |
517'6 |
517'6 |
-9'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
552'6 |
540'2 |
540'2 |
-11'0 |
|
|
Mar
|
564'0 |
551'6 |
551'6 |
-11'4 |
|
|
May
|
570'4 |
562'6 |
562'6 |
-8'4 |
|
|
Jul
|
577'0 |
570'4 |
570'4 |
-7'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3382 |
3323 |
3340 |
- 34 |
|
|
Dec
|
3429 |
3370 |
3388 |
- 33 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
35.45 |
34.31 |
34.42 |
-0.81 |
|
|
Dec
|
35.42 |
34.20 |
34.32 |
-0.82 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
106.975 |
106.125 |
106.275 |
- 1.075 |
|
|
Dec
|
111.625 |
110.025 |
110.225 |
- 1.625 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
140.975 |
140.150 |
140.200 |
- 0.675 |
|
|
Oct
|
142.375 |
140.600 |
141.000 |
- 1.425 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
66.375 |
65.275 |
65.600 |
-0.900 |
|
|
Dec
|
63.500 |
62.075 |
62.275 |
-1.250 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
1.355 |
1.346 |
1.355 |
0.010 |
|
|
Nov
|
1.340 |
1.340 |
1.340 |
0.010 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog