Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'2 371'0 372'6 -5'6
Mar 387'2 380'2 382'2 -5'2
May 392'0 386'2 387'6 -5'0
Jul 395'0 389'2 391'4 -4'0
Sep 388'6 383'0 385'0 -3'2
Dec 393'4 387'4 389'2 -4'0
Mar 400'2 395'6 397'0 -3'6
May 402'6 400'2 400'6 -4'2
Jul 408'0 403'0 403'6 -4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1045'2 1021'2 1032'0 -11'4
Jan 1049'2 1026'0 1036'6 -10'4
Mar 1041'0 1019'6 1028'6 -9'2
May 1035'0 1015'2 1022'4 -8'0
Jul 1037'0 1016'6 1023'6 -6'4
Aug 1028'2 1011'2 1012'4 -9'4
Sep 1002'2 987'4 987'6 -9'4
Nov 980'4 963'2 969'6 -6'4
Jan 979'2 963'2 968'2 -7'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 25'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 578'2 561'0 564'2 -10'6
Mar 585'2 568'6 571'6 -11'0
May 589'2 573'2 576'2 -10'4
Jul 584'6 570'2 573'2 -9'4
Sep 588'4 575'0 578'0 -8'6
Dec 596'0 582'6 585'6 -9'0
Mar 602'0 592'2 593'0 -7'4
May 595'0 590'2 590'2 -8'6
Jul 592'0 581'4 581'4 -11'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 509'0 493'6 496'0 -8'2
Mar 518'0 504'6 507'0 -8'0
May 525'0 512'0 514'2 -7'4
Jul 529'4 517'4 519'6 -7'0
Sep 535'6 524'4 526'6 -6'4
Dec 545'2 536'0 536'2 -7'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 552'6 538'4 541'4 -9'6
Mar 564'0 550'0 553'0 -10'2
May 570'4 558'2 560'0 -11'2
Jul 577'0 564'4 564'4 -13'2
Sep 576'4 573'6 573'6 -8'4
Dec 590'0 582'4 582'4 -8'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 10'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 16'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 18'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 35.45 34.31 34.58 -0.65
Dec 35.42 34.20 34.48 -0.66
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3382 3323 3349 - 25
Dec 3429 3370 3396 - 25
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 288'2 281'4 287'2 4'0
Mar 286'0 282'0 285'4 2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN