Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 106.975 106.125 106.575 - 0.775
Dec 111.625 109.950 110.525 - 1.325
Feb 116.075 114.275 115.000 - 1.075
Apr 118.000 116.275 117.050 - 1.100
Jun 111.350 109.925 110.425 - 1.175
Aug 109.650 108.400 108.750 - 1.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 66.475 65.275 66.125 -0.375
Dec 63.500 62.075 62.425 -1.100
Feb 68.450 67.250 68.025 -0.525
Apr 71.600 70.625 71.425 -0.200
May 75.375 74.975 75.350 0.075
Jun 80.025 79.150 79.875 -0.100
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 140.975 140.150 140.800 - 0.075
Oct 142.375 140.600 141.475 - 0.950
Nov 142.425 140.350 141.525 - 1.000
Jan 141.100 139.350 140.375 - 0.975
Mar 140.700 138.950 139.775 - 1.175
Apr 141.825 140.100 140.900 - 1.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 66.475 65.275 66.125 -0.375
Dec 63.500 62.075 62.425 -1.100
Feb 68.450 67.250 68.025 -0.525
Apr 71.600 70.625 71.425 -0.200
May 75.375 74.975 75.350 0.075
Jun 80.025 79.150 79.875 -0.100
Oct 66.475 65.275 66.125 -0.375
Dec 63.500 62.075 62.425 -1.100
Feb 68.450 67.250 68.025 -0.525
Apr 71.600 70.625 71.425 -0.200
May 75.375 74.975 75.350 0.075
Jun 80.025 79.150 79.875 -0.100
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.36 16.25 16.31 0.02
Oct 19.87 19.58 19.75 0.16
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN